Menu Search

New Zealand

NZX 50Last 5 days
Last price13,629.49
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,981.88

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4258
GBP		-0.0015 / -0.34%-0.0129 / -2.94%
Today
0.4241Jul 09 20260.4463Feb 27 2026
NZDEUR0.4973
EUR		-0.0015 / -0.30%-0.0072 / -1.43%
Today
0.4833Nov 25 20250.5144Jul 21 2026
NZDUSD0.574
USD		-0.0018 / -0.32%-0.0249 / -4.16%
Today
0.5578Nov 21 20250.6092Jan 29 2026
NZDJPY89.18
JPY		-0.135 / -0.15%1.48 / 1.68%
Today
85.31Oct 17 202595.42Jul 21 2026
NZDAUD0.8054
AUD		-0.002 / -0.25%-0.0902 / -10.07%
Today
0.8054Sep 16 20260.8975Sep 17 2025
NZDCAD0.7996
CAD		-0.0019 / -0.24%-0.0229 / -2.79%
Today
0.7856Nov 19 20250.8294Aug 05 2026
NZDCNY3.85
CNY		-0.0124 / -0.32%-0.4069 / -9.55%
Today
3.83Jun 26 20264.27Sep 17 2025
NZDCHF0.4698
CHF		-0.0016 / -0.35%-0.0008 / -0.16%
Today
0.447Nov 14 20250.4802Aug 17 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Rua Gold IncRGI:NZC1.62
NZD		+0.07
+4.52%		6.34k
Ventia Services Group LtdVNT:NZC7.31
NZD		+0.31
+4.43%		2.11k
Infratil LtdIFT:NZC14.19
NZD		+0.58
+4.26%		942.18k
Briscoe Group LtdBGP:NZC4.40
NZD		+0.150
+3.53%		21.29k
Mainfreight LtdMFT:NZC66.91
NZD		+1.61
+2.47%		41.24k
Delegat Group LtdDGL:NZC4.59
NZD		+0.10
+2.23%		2.03k
Ryman Healthcare LtdRYM:NZC1.95
NZD		+0.04
+2.09%		1.19m
Pgg Wrightson LtdPGW:NZC2.14
NZD		+0.04
+1.90%		7.14k
Contact Energy LtdCEN:NZC8.65
NZD		+0.14
+1.65%		446.25k
Skellerup Holdings LtdSKL:NZC7.49
NZD		+0.12
+1.63%		154.33k
Data delayed at least 15 minutes, as of Sep 16 2026 05:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.