Menu Search

New Zealand

NZX 50Last 5 days
Last price13,512.54
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,969.50

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4407
GBP		-0.0002 / -0.06%-0.0021 / -0.49%
Today
0.4244Nov 25 20250.4517Apr 23 2025
NZDEUR0.5068
EUR		-0.0003 / -0.06%-0.0264 / -4.94%
Today
0.4833Nov 25 20250.5356Mar 04 2025
NZDUSD0.5881
USD		-0.0008 / -0.14%0.0216 / 3.80%
Today
0.5483Apr 09 20250.612Jul 01 2025
NZDJPY92.77
JPY		-0.13 / -0.14%7.90 / 9.31%
Today
79.77Apr 09 202594.95Feb 09 2026
NZDAUD0.8366
AUD		-0.0005 / -0.07%-0.0666 / -7.37%
Today
0.8337Mar 03 20260.9387Apr 22 2025
NZDCAD0.8043
CAD		-0.0082 / -1.01%-0.009 / -1.11%
Today
0.7824Apr 09 20250.8344Mar 20 2025
NZDCNY4.06
CNY		-0.0027 / -0.07%-0.0555 / -1.35%
Today
3.96Nov 25 20254.41Apr 22 2025
NZDCHF0.4598
CHF		-0.0032 / -0.70%-0.0439 / -8.72%
Today
0.447Nov 14 20250.5139Mar 18 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Briscoe Group LtdBGP:NZC4.70
NZD		+0.08
+1.73%		9.25k
New Zealand Rural Land Company LtdNZL:NZC1.04
NZD		+0.01
+0.97%		9.43k
Ryman Healthcare LtdRYM:NZC2.32
NZD		+0.02
+0.87%		963.85k
EBOS Group LtdEBO:NZC23.91
NZD		+0.17
+0.72%		25.17k
Rakon LtdRAK:NZC1.48
NZD		+0.01
+0.68%		139.00
Gentrack Group LtdGTK:NZC7.85
NZD		+0.05
+0.64%		7.17k
Heartland Group Holdings LtdHGH:NZC1.29
NZD		+0.005
+0.39%		199.77k
Summerset Group Holdings LtdSUM:NZC10.32
NZD		+0.04
+0.39%		37.81k
Fisher & Paykel Healthcare Corporation LtdFPH:NZC41.09
NZD		+0.09
+0.22%		66.75k
Data delayed at least 15 minutes, as of Mar 04 2026 00:17 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.