Menu Search

New Zealand

NZX 50Last 5 days
Last price12,889.38
NZX 15 Index GrossLast 5 days
Last price17,076.76
NZX 10 Index CapitalLast 5 days
Last price1,923.20

Loading...

NZD overview

PairLatest rateToday's change1 year change
NZDGBP0.4367
GBP		0.00 / 0.00%--
NZDEUR0.5059
EUR		0.00 / 0.00%--
NZDUSD0.5922
USD		0.00 / 0.00%--
NZDJPY87.12
JPY		0.00 / 0.00%--
NZDAUD0.9092
AUD		0.00 / 0.00%--
NZDCAD0.8179
CAD		0.00 / 0.00%--
NZDCNY4.25
CNY		0.00 / 0.00%--
NZDCHF0.4772
CHF		0.00 / 0.00%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of New Zealand in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NZX 50 with the highest percent gain over one day.
ListingLastChangeVolume
Ventia Services Group LtdVNT:NZC5.96
NZD		+0.37
+6.62%		3.46k
Vulcan Steel LtdVSL:NZC7.29
NZD		+0.25
+3.55%		9.82k
Winton Land LtdWIN:NZC2.10
NZD		+0.07
+3.45%		8.10k
Westpac Banking CorpWBC:NZC40.45
NZD		+1.00
+2.53%		44.56k
Scott Technology LtdSCT:NZC2.05
NZD		+0.05
+2.50%		689.00
Investore Property LtdIPL:NZC1.17
NZD		+0.02
+1.74%		57.81k
Ryman Healthcare LtdRYM:NZC2.41
NZD		+0.04
+1.69%		346.78k
Fletcher Building LtdFBU:NZC3.13
NZD		+0.05
+1.62%		445.75k
ANZ Group Holdings LtdANZ:NZC36.16
NZD		+0.56
+1.57%		52.93k
Infratil LtdIFT:NZC11.94
NZD		+0.17
+1.44%		334.96k
Data delayed at least 15 minutes, as of Aug 15 2025 05:32 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.