| AEX All Share Index AAX:AEX | 1,472.35
EUR | +9.46
+0.65% |
| AEX Amsterdam AEX:AEX | 1,100.04
EUR | +3.90
+0.36% |
| ALL STARS INDEX ALLST:FSI | 49,272.67
EUR | +390.19
+0.80% |
| Alternext All Share Index ALASI:PAR | 1,020.99
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,089.64
EUR | +5.87
+0.54% |
| Amsterdam Small Cap Index ASCX:AEX | 1,585.89
EUR | +6.30
+0.40% |
| ASX All Ords XAO:ASX | 8,910.90
AUD | +36.40
+0.41% |
| Athens Composite Index ASE:ATH | 2,689.95
EUR | -8.81
-0.33% |
| BEL 20 Index BEL:BRU | 5,760.32
EUR | +26.83
+0.47% |
| BEL Mid BELM:BRU | 6,621.83
EUR | +33.76
+0.51% |
| BEL Small BELS:BRU | 7,502.04
EUR | -0.16
0.00% |
| Bloomberg Commodity Index BCOM:IOM | 146.20
USD | -0.9034
-0.61% |
| Brazil Index IBX:SAO | 78,264.84
BRL | -473.13
-0.60% |
| Brazil Index 50 IBXL:SAO | 31,361.67
BRL | -210.46
-0.67% |
| Budapest SE Index BUX:BUD | 154,181.95
HUF | +663.70
+0.43% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,156.53
HUF | -1.62
-0.02% |
| CAC 40 CAC:PAR | 8,162.32
EUR | +21.73
+0.27% |
| CAC All Shares PAX:PAR | 9,150.16
EUR | +20.35
+0.22% |
| CNX IT Index - NSE NIX:NSI | 29,042.95
INR | -44.70
-0.15% |
| CNX Nifty Junior Index - NSE MIX:NSI | 70,974.25
INR | +605.65
+0.86% |
| DJ Chile Stock Index US$ CLD:DJI | 502.33
USD | -3.16
-0.63% |
| DJ Mexico MXD:DJI | 775.68
USD | -4.44
-0.57% |
| Dow Jones Industrial Average DJI:DJI | 51,461.90
USD | -631.21
-1.21% |
| Dow Jones Total Stock Market DWCF:DJI | 74,578.42
USD | -327.50
-0.44% |
| FTSE 100 FTSE:FSI | 10,751.15
GBP | +62.68
+0.59% |
| FTSE 250 FTSM:FSI | 24,154.04
GBP | +83.84
+0.35% |
| FTSE 350 FTSA:FSI | 5,850.62
GBP | +32.64
+0.56% |
| FTSE AIM 100 FTAIM1:FSI | 3,660.20
GBP | +2.92
+0.08% |
| FTSE All Share FTAL:FSI | 5,786.00
GBP | +32.05
+0.56% |
| FTSE All-World $ AW01:FSI | 742.97
USD | +0.02
0.00% |
| FTSE ASE 20 Index FTS:ATH | 6,929.65
EUR | +9.66
+0.14% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,019.99
EUR | +2.79
+0.09% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,558.60
EUR | +14.53
+0.57% |
| FTSE techMARK 100 FTT1X:FSI | 9,320.17
GBP | +72.59
+0.78% |
| FTSE Xinhua 200 XIN3:FTY | 11,332.91
CNY | +32.22
+0.29% |
| FTSE/JSE All Share JALSH:JNB | 113,883.70
ZAR | +332.60
+0.29% |
| FTSE/JSE Resource 20 JRESI:JNB | 131,812.78
ZAR | +1,580.09
+1.21% |
| FTSE/Mib SPMIB:FSI | 52,176.83
EUR | +207.71
+0.40% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,604.29
HKD | -109.49
-0.44% |
| Hang Seng China Affiliated HSCC:HKG | 4,040.85
HKD | -37.35
-0.92% |
| HS China Enterprise HCI:HKG | 8,175.36
HKD | -31.01
-0.38% |
| IBEX Medium Cap Index IBEXC:MCE | 18,086.10
EUR | +86.60
+0.48% |
| IBEX Small Cap Index IBEXS:MCE | 10,862.00
EUR | +78.10
+0.72% |
| Ibovespa - Bovespa Index IBOV:SAO | 185,547.66
BRL | -954.98
-0.51% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,792.98
CLP | -19.23
-0.18% |
| ISEQ Financial IFIN:ISE | 881.18
EUR | +0.600
+0.07% |
| ISEQ 20 IETP:ISE | 2,453.26
EUR | +35.75
+1.48% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 14,344.68
EUR | +4.45
+0.03% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,462.18
IDR | +25.33
+0.39% |
| JSE FTSE Mid Cap JMIDC:JNB | 105,142.45
ZAR | -55.34
-0.05% |
| JSE FTSE Small Cap JSMLC:JNB | 106,587.15
ZAR | +311.90
+0.29% |
| JSE FTSE Top 40 JTOPI:JNB | 106,344.49
ZAR | +358.28
+0.34% |
| KOSPI KSPI:KSC | 6,717.97
KRW | +90.71
+1.37% |
| M-Dax MDAXX:GER | 31,250.86
EUR | -25.91
-0.08% |
| Mibtel FTITLMS:FSI | 54,736.62
EUR | +218.93
+0.40% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 10,313.53
PLN | +114.54
+1.12% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 60,550.21
EUR | +442.44
+0.74% |
| Mothers IXJM:TYO | 789.35
JPY | +18.05
+2.34% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 626.28
USD | -0.96
-0.15% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,823.57
GBP | +187.24
+0.83% |
| MXSE Indice IPC Comp MXXC:MEX | 528.37
MXN | -5.61
-1.05% |
| MXSE IPC IPC:MEX | 63,507.11
MXN | -709.87
-1.11% |
| MXSE Mexico INMX:MEX | 3,962.02
MXN | -43.18
-1.08% |
| NASDAQ Composite COMP:NAS | 25,978.43
USD | -3.15
-0.01% |
| Nikkei 225 n225:NIK | 64,136.25
JPY | +213.25
+0.33% |
| NX 100 Index - NSE NNX:NSI | 24,366.55
INR | +83.60
+0.34% |
| NYSE Comp NYA:PSE | 23,934.14
USD | -194.32
-0.81% |
| NZX 10 Index Capital NCTA:NZC | 1,998.20
NZD | +15.68
+0.79% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,756.59
NZD | +133.87
+0.98% |
| OMX Copenhagen 20 OMC20:CPH | 1,571.73
DKK | +11.65
+0.75% |
| OMX Helsinki 25 Index OMX25:HEX | 6,571.88
EUR | +72.62
+1.12% |
| OMX Helsinki All Share OMXH:HEX | 13,938.66
EUR | +160.12
+1.16% |
| OMX Stockholm 30 OMX30:STO | 3,279.12
SEK | +28.49
+0.88% |
| Oslo All Share OAAX:OSL | 102.13
NOK | +1.41
+1.40% |
| Prague SE Index PX:PRA | 2,744.49
CZK | -7.79
-0.28% |
| PSI Geral BVLG:LIS | 6,469.95
EUR | +18.00
+0.28% |
| PSI Index 20 PSI20:LIS | 9,577.83
EUR | +37.17
+0.39% |
| Real Estate Investment Trust Index REIT:TYO | 1,751.57
JPY | -0.43
-0.02% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,551.81
USD | -33.92
-0.45% |
| S&P CNX Defty - NSE NDX:NSI | 8,403.55
USD | +17.80
+0.21% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,270.20
INR | +52.60
+0.23% |
| S&P GSCI GNX:IOM | 751.73
USD | -13.45
-1.76% |
| S&P HKEx GEM Index GEM:HKG | 21.13
HKD | -0.24
-1.12% |
| S&P HKEx Largecap Index HKL:HKG | 33,078.57
HKD | -223.95
-0.67% |
| S&P/ASX 100 XTO:ASX | 7,330.80
AUD | +33.20
+0.45% |
| S&P/ASX 20 XTL:ASX | 5,037.90
AUD | +39.80
+0.80% |
| S&P/ASX 200 XJO:ASX | 8,732.40
AUD | +35.90
+0.41% |
| S&P/ASX 300 XKO:ASX | 8,664.90
AUD | +36.80
+0.43% |
| S&P/ASX 50 XFL:ASX | 8,525.70
AUD | +46.30
+0.55% |
| S&P/ASX Resources XJR:ASX | 7,737.40
AUD | -48.50
-0.62% |
| S&P/CNX 500 NCX:NSI | 22,640.60
INR | +108.60
+0.48% |
| S&P/TSX 60 TSP:TOR | 2,090.95
CAD | -3.61
-0.17% |
| S&P/TSX Composite TSEA:TOR | 35,491.27
CAD | -90.80
-0.26% |
| S&P/TSX Global Gold Index TTGD:TOR | 925.77
CAD | -10.13
-1.08% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,189.09
EUR | +15.59
+0.25% |
| SBF 250 Index SBFA:PAR | 6,065.52
EUR | +15.39
+0.25% |
| SDAX Perfomance Index SDXPX:GER | 18,218.82
EUR | +51.87
+0.29% |
| Shanghai 180 A Share Index SHDI:SHH | 9,536.55
CNY | -48.38
-0.50% |
| Shanghai 50 A Share Index SHSI:SHH | 2,844.23
CNY | -21.07
-0.74% |
| Shanghai A Share Index SHAI:SHH | 4,063.62
CNY | -16.81
-0.41% |
| Shanghai B Share Index SHBI:SHH | 295.45
USD | -0.173
-0.06% |
| Shanghai Composite SHI:SHH | 3,875.60
CNY | -16.00
-0.41% |
| SMI SMI:SWX | 13,926.44
CHF | +57.78
+0.42% |
| SPI Large Company Index SLCI:SWX | 19,202.23
CHF | +65.94
+0.34% |
| SPI Medium Company Index SMCI:SWX | 25,259.47
CHF | +138.42
+0.55% |
| SPI Small Company Index SSCI:SWX | 32,658.77
CHF | -2.34
-0.01% |
| Straits Times STI:FSI | 5,635.41
SGD | -3.23
-0.06% |
| Swiss All-Share Index SSIP:SWX | 857.34
CHF | +3.25
+0.38% |
| TA-75 INDEX TA75:TLV | 3,786.31
ILS | +14.79
+0.39% |
| TecDAX Performance Index TDXPX:GER | 3,991.78
EUR | +7.26
+0.18% |
| TLV TA-100 INDEX TA100:TLV | 4,158.48
ILS | +33.13
+0.80% |
| TLV TA-25 INDEX TA25:TLV | 4,285.03
ILS | +38.19
+0.90% |
| Topix IXJ:TYO | 4,094.19
JPY | +32.47
+0.80% |
| TOPIX 100 Index TX100:TYO | 2,819.24
JPY | +24.21
+0.87% |
| TOPIX 1000 Index TX1000:TYO | 3,873.57
JPY | +30.62
+0.80% |
| TOPIX 500 Index TX500:TYO | 3,196.43
JPY | +25.10
+0.79% |
| TOPIX Core 30 Index TX30:TYO | 2,150.54
JPY | +19.00
+0.89% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 46,288.00
TWD | +439.10
+0.96% |
| Wig WIG:WSE | 153,624.96
PLN | -73.45
-0.05% |
| Wig 20 Index WIG20:WSE | 4,123.01
PLN | +40.09
+0.98% |
| Xetra DAX DAXX:GER | 25,683.61
EUR | +145.86
+0.57% |
