| AEX All Share Index AAX:AEX | 1,365.24
EUR | -19.37
-1.40% |
| AEX Amsterdam AEX:AEX | 1,008.91
EUR | -11.69
-1.15% |
| ALL STARS INDEX ALLST:FSI | 46,710.17
EUR | -116.57
-0.25% |
| Alternext All Share Index ALASI:PAR | 1,008.24
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,010.11
EUR | -9.06
-0.89% |
| Amsterdam Small Cap Index ASCX:AEX | 1,669.43
EUR | -0.05
0.00% |
| ASX All Ords XAO:ASX | 8,990.80
AUD | -15.60
-0.17% |
| Athens Composite Index ASE:ATH | 2,222.04
EUR | +2.02
+0.09% |
| BEL 20 Index BEL:BRU | 5,355.49
EUR | +12.78
+0.24% |
| BEL Mid BELM:BRU | 6,587.03
EUR | +23.62
+0.36% |
| BEL Small BELS:BRU | 8,142.28
EUR | +14.65
+0.18% |
| Bloomberg Commodity Index BCOM:IOM | 137.50
USD | +1.38
+1.02% |
| Brazil Index IBX:SAO | 80,450.06
BRL | -235.72
-0.29% |
| Brazil Index 50 IBXL:SAO | 32,229.79
BRL | -70.72
-0.22% |
| Budapest SE Index BUX:BUD | 133,168.50
HUF | -703.75
-0.53% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,172.53
HUF | -72.42
-0.78% |
| CAC 40 CAC:PAR | 8,141.92
EUR | -15.90
-0.19% |
| CAC All Shares PAX:PAR | 9,239.88
EUR | -19.56
-0.21% |
| CNX IT Index - NSE NIX:NSI | 29,159.15
INR | +628.55
+2.20% |
| CNX Nifty Junior Index - NSE MIX:NSI | 70,798.65
INR | +914.70
+1.31% |
| DJ Chile Stock Index US$ CLD:DJI | 536.52
USD | -3.88
-0.72% |
| DJ Mexico MXD:DJI | 809.01
USD | -6.42
-0.79% |
| Dow Jones Industrial Average DJI:DJI | 49,106.67
USD | -124.04
-0.25% |
| Dow Jones Total Stock Market DWCF:DJI | 70,817.97
USD | -84.66
-0.12% |
| FTSE 100 FTSE:FSI | 10,321.09
GBP | -57.99
-0.56% |
| FTSE 250 FTSM:FSI | 22,579.43
GBP | -3.38
-0.01% |
| FTSE 350 FTSA:FSI | 5,600.70
GBP | -28.24
-0.50% |
| FTSE AIM 100 FTAIM1:FSI | 3,731.35
GBP | -5.41
-0.14% |
| FTSE All Share FTAL:FSI | 5,538.29
GBP | -27.53
-0.49% |
| FTSE All-World $ AW01:FSI | 706.91
USD | +0.78
+0.11% |
| FTSE ASE 20 Index FTS:ATH | 5,633.11
EUR | +3.54
+0.06% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,910.11
EUR | +9.12
+0.31% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,426.69
EUR | -8.04
-0.33% |
| FTSE techMARK 100 FTT1X:FSI | 8,711.99
GBP | +104.68
+1.22% |
| FTSE Xinhua 200 XIN3:FTY | 12,232.77
CNY | +1.43
+0.01% |
| FTSE/JSE All Share JALSH:JNB | 116,565.97
ZAR | +116.88
+0.10% |
| FTSE/JSE Resource 20 JRESI:JNB | 132,591.97
ZAR | +1,241.12
+0.94% |
| FTSE/Mib SPMIB:FSI | 47,673.91
EUR | +17.80
+0.04% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,925.65
HKD | -52.42
-0.20% |
| Hang Seng China Affiliated HSCC:HKG | 4,338.55
HKD | -23.91
-0.55% |
| HS China Enterprise HCI:HKG | 8,756.32
HKD | -19.30
-0.22% |
| IBEX Medium Cap Index IBEXC:MCE | 19,080.10
EUR | -63.70
-0.33% |
| IBEX Small Cap Index IBEXS:MCE | 10,852.80
EUR | -26.60
-0.24% |
| Ibovespa - Bovespa Index IBOV:SAO | 190,244.25
BRL | -500.77
-0.26% |
| IGPA Indice General de Precios IGP:SGO | 55,738.27
CLP | -411.47
-0.73% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 11,082.12
CLP | -91.39
-0.82% |
| ISEQ Financial IFIN:ISE | 701.95
EUR | -1.92
-0.27% |
| ISEQ 20 IETP:ISE | 2,075.09
EUR | -13.58
-0.65% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,222.44
EUR | -47.73
-0.39% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,106.52
IDR | -22.97
-0.32% |
| JSE FTSE Mid Cap JMIDC:JNB | 111,541.63
ZAR | -723.64
-0.64% |
| JSE FTSE Small Cap JSMLC:JNB | 106,762.84
ZAR | -575.11
-0.54% |
| JSE FTSE Top 40 JTOPI:JNB | 108,814.75
ZAR | +235.49
+0.22% |
| KOSPI KSPI:KSC | 6,615.03
KRW | +139.40
+2.15% |
| M-Dax MDAXX:GER | 30,353.87
EUR | +103.94
+0.34% |
| Mibtel FTITLMS:FSI | 50,144.90
EUR | +25.43
+0.05% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,991.98
PLN | -41.52
-0.46% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 57,826.95
EUR | +128.88
+0.22% |
| Mothers IXJM:TYO | 762.59
JPY | -5.51
-0.72% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 592.65
USD | +0.56
+0.09% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,709.54
GBP | -53.05
-0.24% |
| MXSE Indice IPC Comp MXXC:MEX | 568.41
MXN | -5.98
-1.04% |
| MXSE IPC IPC:MEX | 68,517.54
MXN | -713.02
-1.03% |
| MXSE Mexico INMX:MEX | 4,272.50
MXN | -48.90
-1.13% |
| NASDAQ Composite COMP:NAS | 24,769.07
USD | -67.52
-0.27% |
| Nikkei 225 n225:NIK | 60,537.36
JPY | +821.18
+1.38% |
| NX 100 Index - NSE NNX:NSI | 25,052.25
INR | +224.95
+0.91% |
| NYSE Comp NYA:PSE | 22,931.10
USD | -3.45
-0.02% |
| NZX 10 Index Capital NCTA:NZC | 1,838.94
NZD | -5.15
-0.28% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,874.94
NZD | -9.99
-0.08% |
| OMX Copenhagen 20 OMC20:CPH | 1,472.38
DKK | +6.91
+0.47% |
| OMX Helsinki 25 Index OMX25:HEX | 6,239.09
EUR | +11.26
+0.18% |
| OMX Helsinki All Share OMXH:HEX | 13,360.41
EUR | +33.85
+0.25% |
| OMX Stockholm 30 OMX30:STO | 3,079.76
SEK | -21.32
-0.69% |
| Oslo All Share OAAX:OSL | 92.36
NOK | +0.98
+1.07% |
| Prague SE Index PX:PRA | 2,599.65
CZK | -30.87
-1.17% |
| PSI Geral BVLG:LIS | 5,992.39
EUR | +49.90
+0.84% |
| PSI Index 20 PSI20:LIS | 9,177.55
EUR | +53.79
+0.59% |
| Real Estate Investment Trust Index REIT:TYO | 1,903.01
JPY | +1.39
+0.07% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,155.65
USD | -9.43
-0.13% |
| S&P CNX Defty - NSE NDX:NSI | 8,863.35
USD | +80.45
+0.92% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,092.70
INR | +194.75
+0.81% |
| S&P GSCI GNX:IOM | 738.19
USD | +9.53
+1.31% |
| S&P HKEx GEM Index GEM:HKG | 18.57
HKD | -0.150
-0.80% |
| S&P HKEx Largecap Index HKL:HKG | 36,411.16
HKD | -64.48
-0.18% |
| S&P/ASX 100 XTO:ASX | 7,332.40
AUD | -14.90
-0.20% |
| S&P/ASX 20 XTL:ASX | 5,075.70
AUD | -7.90
-0.16% |
| S&P/ASX 200 XJO:ASX | 8,766.40
AUD | -20.10
-0.23% |
| S&P/ASX 300 XKO:ASX | 8,702.30
AUD | -17.40
-0.20% |
| S&P/ASX 50 XFL:ASX | 8,555.30
AUD | -17.70
-0.21% |
| S&P/ASX Resources XJR:ASX | 7,674.00
AUD | +21.10
+0.28% |
| S&P/CNX 500 NCX:NSI | 22,821.40
INR | +251.35
+1.11% |
| S&P/TSX 60 TSP:TOR | 1,966.40
CAD | -8.81
-0.45% |
| S&P/TSX Composite TSEA:TOR | 33,765.87
CAD | -138.24
-0.41% |
| S&P/TSX Global Gold Index TTGD:TOR | 896.80
CAD | -21.42
-2.33% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,167.82
EUR | -12.19
-0.20% |
| SBF 250 Index SBFA:PAR | 6,046.04
EUR | -11.83
-0.20% |
| SDAX Perfomance Index SDXPX:GER | 17,662.61
EUR | -64.72
-0.37% |
| Shanghai 180 A Share Index SHDI:SHH | 10,041.22
CNY | +21.52
+0.21% |
| Shanghai 50 A Share Index SHSI:SHH | 2,939.05
CNY | -5.99
-0.20% |
| Shanghai A Share Index SHAI:SHH | 4,284.96
CNY | +6.68
+0.16% |
| Shanghai B Share Index SHBI:SHH | 273.31
USD | +1.39
+0.51% |
| Shanghai Composite SHI:SHH | 4,086.34
CNY | +6.44
+0.16% |
| SMI SMI:SWX | 13,165.23
CHF | -4.47
-0.03% |
| SPI Large Company Index SLCI:SWX | 18,109.98
CHF | -10.03
-0.06% |
| SPI Medium Company Index SMCI:SWX | 24,110.55
CHF | -97.00
-0.40% |
| SPI Small Company Index SSCI:SWX | 32,596.01
CHF | +7.37
+0.02% |
| Straits Times STI:FSI | 4,892.73
SGD | -30.13
-0.61% |
| Swiss All-Share Index SSIP:SWX | 815.33
CHF | -1.00
-0.12% |
| TA-75 INDEX TA75:TLV | 3,998.61
ILS | +29.99
+0.76% |
| TecDAX Performance Index TDXPX:GER | 3,652.80
EUR | -11.50
-0.31% |
| TLV TA-100 INDEX TA100:TLV | 4,272.89
ILS | -1.66
-0.04% |
| TLV TA-25 INDEX TA25:TLV | 4,351.31
ILS | -11.14
-0.26% |
| Topix IXJ:TYO | 3,735.28
JPY | +18.69
+0.50% |
| TOPIX 100 Index TX100:TYO | 2,557.28
JPY | +17.04
+0.67% |
| TOPIX 1000 Index TX1000:TYO | 3,536.48
JPY | +18.00
+0.51% |
| TOPIX 500 Index TX500:TYO | 2,916.68
JPY | +15.33
+0.53% |
| TOPIX Core 30 Index TX30:TYO | 1,935.07
JPY | +17.75
+0.93% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 39,616.63
TWD | +684.23
+1.76% |
| Wig WIG:WSE | 130,656.09
PLN | -764.09
-0.58% |
| Wig 20 Index WIG20:WSE | 3,528.90
PLN | -28.01
-0.79% |
| Xetra DAX DAXX:GER | 24,094.32
EUR | -34.66
-0.14% |
