| AEX All Share Index AAX:AEX | 1,261.21
EUR | +1.96
+0.16% |
| AEX Amsterdam AEX:AEX | 942.78
EUR | +1.05
+0.11% |
| ALL STARS INDEX ALLST:FSI | 48,356.76
EUR | +18.49
+0.04% |
| Alternext All Share Index ALASI:PAR | 948.48
EUR | +3.12
+0.33% |
| Amsterdam MidKap Index EOE AMX:AEX | 893.79
EUR | +0.93
+0.10% |
| Amsterdam Small Cap Index ASCX:AEX | 1,599.55
EUR | +6.05
+0.38% |
| ASX All Ords XAO:ASX | 9,135.90
AUD | -12.60
-0.14% |
| Athens Composite Index ASE:ATH | 2,034.22
EUR | -0.24
-0.01% |
| BEL 20 Index BEL:BRU | 4,820.57
EUR | +47.45
+0.99% |
| BEL Mid BELM:BRU | 6,375.29
EUR | +7.23
+0.11% |
| BEL Small BELS:BRU | 8,817.69
EUR | +29.51
+0.34% |
| Bloomberg Commodity Index BCOM:IOM | 104.63
USD | -0.3884
-0.37% |
| Brazil Index IBX:SAO | 61,749.80
BRL | -149.57
-0.24% |
| Brazil Index 50 IBXL:SAO | 24,441.41
BRL | -67.47
-0.28% |
| Budapest SE Index BUX:BUD | 98,871.60
HUF | -385.84
-0.39% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,362.94
HUF | +130.50
+1.41% |
| CAC 40 CAC:PAR | 7,895.94
EUR | +15.07
+0.19% |
| CAC All Shares PAX:PAR | 9,205.85
EUR | +8.71
+0.09% |
| CNX IT Index - NSE NIX:NSI | 33,655.10
INR | -38.00
-0.11% |
| CNX Nifty Junior Index - NSE MIX:NSI | 67,845.15
INR | +10.05
+0.01% |
| DJ Chile Stock Index US$ CLD:DJI | 409.76
USD | -1.14
-0.28% |
| DJ Mexico MXD:DJI | 688.49
USD | +4.67
+0.68% |
| Dow Jones Industrial Average DJI:DJI | 46,306.51
USD | -9.56
-0.02% |
| Dow Jones Total Stock Market DWCF:DJI | 65,948.11
USD | +24.51
+0.04% |
| FT Wilshire 5000 Index FTW5000:PSE | 66,630.56
USD | +0.16
0.00% |
| FTSE 100 FTSE:FSI | 9,350.43
GBP | +50.59
+0.54% |
| FTSE 250 FTSM:FSI | 22,015.56
GBP | +149.08
+0.68% |
| FTSE 350 FTSA:FSI | 5,115.97
GBP | +28.49
+0.56% |
| FTSE AIM 100 FTAIM1:FSI | 3,726.76
GBP | +18.57
+0.50% |
| FTSE All Share FTAL:FSI | 5,061.73
GBP | +28.12
+0.56% |
| FTSE All-World $ AW01:FSI | 647.47
USD | +1.46
+0.23% |
| FTSE ASE 20 Index FTS:ATH | 5,136.23
EUR | +1.32
+0.03% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,874.30
EUR | -9.35
-0.32% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,218.64
EUR | +10.19
+0.46% |
| FTSE techMARK 100 FTT1X:FSI | 8,038.39
GBP | +70.86
+0.89% |
| FTSE Xinhua 200 XIN3:FTY | 11,955.79
CNY | +32.25
+0.27% |
| FTSE/JSE All Share JALSH:JNB | 107,940.48
ZAR | +696.90
+0.65% |
| FTSE/JSE Resource 20 JRESI:JNB | 112,441.63
ZAR | +952.49
+0.85% |
| FTSE/Mib SPMIB:FSI | 42,725.32
EUR | +170.92
+0.40% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,855.56
HKD | +232.68
+0.87% |
| Hang Seng China Affiliated HSCC:HKG | 4,041.56
HKD | +19.31
+0.48% |
| HS China Enterprise HCI:HKG | 9,555.33
HKD | +101.21
+1.07% |
| IBEX Medium Cap Index IBEXC:MCE | 17,266.60
EUR | +17.60
+0.10% |
| IBEX Small Cap Index IBEXS:MCE | 10,097.40
EUR | +34.60
+0.34% |
| Ibovespa - Bovespa Index IBOV:SAO | 145,988.87
BRL | -347.93
-0.24% |
| IGPA Indice General de Precios IGP:SGO | 45,180.54
CLP | -94.04
-0.21% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,976.84
CLP | -19.73
-0.22% |
| ISEQ Financial IFIN:ISE | 596.81
EUR | +7.56
+1.28% |
| ISEQ 20 IETP:ISE | 1,947.20
EUR | +26.45
+1.38% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,624.68
EUR | +180.76
+1.58% |
| ISEQ Small Cap ISCI:ISE | 708.84
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,061.06
IDR | -62.18
-0.77% |
| JSE FTSE Mid Cap JMIDC:JNB | 103,164.30
ZAR | +375.87
+0.37% |
| JSE FTSE Small Cap JSMLC:JNB | 97,294.81
ZAR | +142.26
+0.15% |
| JSE FTSE Top 40 JTOPI:JNB | 100,951.43
ZAR | +659.12
+0.66% |
| KOSPI KSPI:KSC | 3,424.60
KRW | -6.61
-0.19% |
| M-Dax MDAXX:GER | 30,267.49
EUR | +149.92
+0.50% |
| Mibtel FTITLMS:FSI | 45,320.92
EUR | +181.97
+0.40% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,756.83
PLN | -5.30
-0.07% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,672.25
EUR | +111.80
+0.20% |
| Mothers IXJM:TYO | 745.40
JPY | -10.96
-1.45% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 538.81
USD | +1.10
+0.20% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,145.42
GBP | +99.56
+0.52% |
| MXSE Indice IPC Comp MXXC:MEX | 523.66
MXN | +3.79
+0.73% |
| MXSE IPC IPC:MEX | 63,038.02
MXN | +427.90
+0.68% |
| MXSE Mexico INMX:MEX | 3,899.72
MXN | +16.24
+0.42% |
| NASDAQ Composite COMP:NAS | 22,592.38
USD | +1.22
+0.01% |
| Nikkei 225 n225:NIK | 44,932.63
JPY | -111.12
-0.25% |
| NX 100 Index - NSE NNX:NSI | 25,295.15
INR | -19.70
-0.08% |
| NYSE Comp NYA:PSE | 21,485.44
USD | -12.11
-0.06% |
| NZX 10 Index Capital NCTA:NZC | 1,916.91
NZD | +20.38
+1.07% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,292.36
NZD | +159.80
+1.22% |
| OMX Copenhagen 20 OMC20:CPH | 1,522.60
DKK | -17.01
-1.10% |
| OMX Helsinki 25 Index OMX25:HEX | 5,015.78
EUR | +8.66
+0.17% |
| OMX Helsinki All Share OMXH:HEX | 11,019.21
EUR | -11.92
-0.11% |
| OMX Stockholm 30 OMX30:STO | 2,662.80
SEK | +10.77
+0.41% |
| Oslo All Share OAAX:OSL | 87.61
NOK | -0.96
-1.08% |
| Prague SE Index PX:PRA | 2,330.42
CZK | -6.19
-0.26% |
| PSI Geral BVLG:LIS | 5,243.58
EUR | -27.50
-0.52% |
| PSI Index 20 PSI20:LIS | 7,957.62
EUR | -23.81
-0.30% |
| Real Estate Investment Trust Index REIT:TYO | 1,921.07
JPY | +12.66
+0.66% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,670.69
USD | +9.48
+0.14% |
| S&P CNX Defty - NSE NDX:NSI | 9,604.53
USD | -11.86
-0.12% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,611.10
INR | -23.80
-0.10% |
| S&P GSCI GNX:IOM | 550.64
USD | -3.85
-0.69% |
| S&P HKEx GEM Index GEM:HKG | 20.71
HKD | +0.45
+2.22% |
| S&P HKEx Largecap Index HKL:HKG | 40,936.09
HKD | +386.49
+0.95% |
| S&P/ASX 100 XTO:ASX | 7,372.20
AUD | -13.20
-0.18% |
| S&P/ASX 20 XTL:ASX | 4,854.50
AUD | -13.60
-0.28% |
| S&P/ASX 200 XJO:ASX | 8,848.80
AUD | -14.00
-0.16% |
| S&P/ASX 300 XKO:ASX | 8,802.20
AUD | -12.60
-0.14% |
| S&P/ASX 50 XFL:ASX | 8,509.00
AUD | -20.70
-0.24% |
| S&P/ASX Resources XJR:ASX | 6,018.00
AUD | +36.30
+0.61% |
| S&P/CNX 500 NCX:NSI | 22,734.10
INR | -5.00
-0.02% |
| S&P/TSX 60 TSP:TOR | 1,763.93
CAD | -2.97
-0.17% |
| S&P/TSX Composite TSEA:TOR | 29,910.13
CAD | -61.78
-0.21% |
| S&P/TSX Global Gold Index TTGD:TOR | 727.25
CAD | -1.19
-0.16% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,983.16
EUR | +12.57
+0.21% |
| SBF 250 Index SBFA:PAR | 5,864.80
EUR | +12.71
+0.22% |
| SDAX Perfomance Index SDXPX:GER | 16,933.11
EUR | +60.35
+0.36% |
| Shanghai 180 A Share Index SHDI:SHH | 10,136.84
CNY | +104.77
+1.04% |
| Shanghai 50 A Share Index SHSI:SHH | 2,988.94
CNY | +15.90
+0.53% |
| Shanghai A Share Index SHAI:SHH | 4,070.29
CNY | +21.22
+0.52% |
| Shanghai B Share Index SHBI:SHH | 261.45
USD | +0.3176
+0.12% |
| Shanghai Composite SHI:SHH | 3,882.78
CNY | +20.25
+0.52% |
| SMI SMI:SWX | 12,109.42
CHF | +102.71
+0.86% |
| SPI Large Company Index SLCI:SWX | 16,158.56
CHF | +131.20
+0.82% |
| SPI Medium Company Index SMCI:SWX | 22,554.89
CHF | +54.85
+0.24% |
| SPI Small Company Index SSCI:SWX | 31,382.07
CHF | +230.91
+0.74% |
| Straits Times STI:FSI | 4,300.16
SGD | +30.18
+0.71% |
| Swiss All-Share Index SSIP:SWX | 752.60
CHF | +5.26
+0.70% |
| TA-75 INDEX TA75:TLV | 3,420.60
ILS | +124.90
+3.79% |
| TecDAX Performance Index TDXPX:GER | 3,648.46
EUR | +29.51
+0.82% |
| TLV TA-100 INDEX TA100:TLV | 3,248.64
ILS | +94.86
+3.01% |
| TLV TA-25 INDEX TA25:TLV | 3,199.55
ILS | +85.93
+2.76% |
| Topix IXJ:TYO | 3,137.60
JPY | +6.03
+0.19% |
| TOPIX 100 Index TX100:TYO | 2,128.04
JPY | +6.40
+0.30% |
| TOPIX 1000 Index TX1000:TYO | 2,967.86
JPY | +6.16
+0.21% |
| TOPIX 500 Index TX500:TYO | 2,446.01
JPY | +5.45
+0.22% |
| TOPIX Core 30 Index TX30:TYO | 1,638.86
JPY | +4.77
+0.29% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 25,820.54
TWD | +240.22
+0.94% |
| Wig WIG:WSE | 106,363.86
PLN | -160.85
-0.15% |
| Wig 20 Index WIG20:WSE | 2,827.17
PLN | -4.84
-0.17% |
| Xetra DAX DAXX:GER | 23,880.72
EUR | +135.66
+0.57% |
