| AEX All Share Index AAX:AEX | 1,487.37
EUR | -4.22
-0.28% |
| AEX Amsterdam AEX:AEX | 1,099.18
EUR | -5.51
-0.50% |
| ALL STARS INDEX ALLST:FSI | 48,759.40
EUR | +16.58
+0.03% |
| Alternext All Share Index ALASI:PAR | 1,013.23
EUR | -0.83
-0.08% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,092.47
EUR | -4.15
-0.38% |
| Amsterdam Small Cap Index ASCX:AEX | 1,582.76
EUR | -12.84
-0.80% |
| ASX All Ords XAO:ASX | 9,137.00
AUD | +14.30
+0.16% |
| Athens Composite Index ASE:ATH | 2,569.75
EUR | -2.15
-0.08% |
| BEL 20 Index BEL:BRU | 5,685.82
EUR | +30.82
+0.55% |
| BEL Mid BELM:BRU | 6,559.48
EUR | -3.83
-0.06% |
| BEL Small BELS:BRU | 7,739.47
EUR | +34.58
+0.45% |
| Bloomberg Commodity Index BCOM:IOM | 132.05
USD | -0.0745
-0.06% |
| Brazil Index IBX:SAO | 75,068.40
BRL | +362.58
+0.49% |
| Brazil Index 50 IBXL:SAO | 30,048.19
BRL | +142.34
+0.48% |
| Budapest SE Index BUX:BUD | 146,688.57
HUF | +235.20
+0.16% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,433.29
HUF | +42.91
+0.46% |
| CAC 40 CAC:PAR | 8,509.64
EUR | +24.00
+0.28% |
| CAC All Shares PAX:PAR | 9,574.64
EUR | +2.50
+0.03% |
| CNX IT Index - NSE NIX:NSI | 30,708.95
INR | -485.60
-1.56% |
| CNX Nifty Junior Index - NSE MIX:NSI | 73,651.30
INR | +952.35
+1.31% |
| DJ Chile Stock Index US$ CLD:DJI | 506.85
USD | -3.04
-0.60% |
| DJ Mexico MXD:DJI | 803.72
USD | -2.79
-0.35% |
| Dow Jones Industrial Average DJI:DJI | 52,485.03
USD | +276.97
+0.53% |
| Dow Jones Total Stock Market DWCF:DJI | 74,106.83
USD | +423.21
+0.57% |
| FTSE 100 FTSE:FSI | 10,868.05
GBP | -29.22
-0.27% |
| FTSE 250 FTSM:FSI | 23,975.02
GBP | -104.12
-0.43% |
| FTSE 350 FTSA:FSI | 5,902.57
GBP | -16.90
-0.29% |
| FTSE AIM 100 FTAIM1:FSI | 3,524.92
GBP | -14.52
-0.41% |
| FTSE All Share FTAL:FSI | 5,836.47
GBP | -16.85
-0.29% |
| FTSE All-World $ AW01:FSI | 737.52
USD | +8.81
+1.21% |
| FTSE ASE 20 Index FTS:ATH | 6,550.25
EUR | -10.14
-0.15% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,074.97
EUR | +29.71
+0.98% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,595.24
EUR | -2.26
-0.09% |
| FTSE techMARK 100 FTT1X:FSI | 9,179.42
GBP | -18.93
-0.21% |
| FTSE Xinhua 200 XIN3:FTY | 11,567.16
CNY | +92.02
+0.80% |
| FTSE/JSE All Share JALSH:JNB | 111,493.10
ZAR | -379.60
-0.34% |
| FTSE/JSE Resource 20 JRESI:JNB | 106,703.69
ZAR | -1,529.57
-1.41% |
| FTSE/Mib SPMIB:FSI | 52,172.53
EUR | +68.15
+0.13% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,884.43
HKD | +25.55
+0.10% |
| Hang Seng China Affiliated HSCC:HKG | 4,193.12
HKD | -57.30
-1.35% |
| HS China Enterprise HCI:HKG | 8,612.15
HKD | -32.56
-0.38% |
| IBEX Medium Cap Index IBEXC:MCE | 18,073.20
EUR | -79.20
-0.44% |
| IBEX Small Cap Index IBEXS:MCE | 11,217.30
EUR | -85.90
-0.76% |
| Ibovespa - Bovespa Index IBOV:SAO | 177,999.00
BRL | +840.14
+0.47% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,792.98
CLP | -19.23
-0.18% |
| ISEQ Financial IFIN:ISE | 781.60
EUR | -0.65
-0.08% |
| ISEQ 20 IETP:ISE | 2,270.92
EUR | 0.00
0.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,535.33
EUR | -119.37
-0.87% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,236.13
IDR | +49.76
+0.80% |
| JSE FTSE Mid Cap JMIDC:JNB | 106,000.30
ZAR | +675.82
+0.64% |
| JSE FTSE Small Cap JSMLC:JNB | 108,555.28
ZAR | +440.55
+0.41% |
| JSE FTSE Top 40 JTOPI:JNB | 103,257.69
ZAR | -501.02
-0.48% |
| KOSPI KSPI:KSC | 6,595.45
KRW | +1,001.89
+17.91% |
| M-Dax MDAXX:GER | 31,980.52
EUR | -236.14
-0.73% |
| Mibtel FTITLMS:FSI | 54,768.84
EUR | +61.90
+0.11% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 10,249.46
PLN | +81.17
+0.80% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,271.71
EUR | -70.15
-0.11% |
| Mothers IXJM:TYO | 685.97
JPY | +19.00
+2.85% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 621.07
USD | +7.49
+1.22% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,920.42
GBP | -58.06
-0.25% |
| MXSE Indice IPC Comp MXXC:MEX | 556.13
MXN | -2.82
-0.50% |
| MXSE IPC IPC:MEX | 66,936.99
MXN | -353.41
-0.53% |
| MXSE Mexico INMX:MEX | 4,182.38
MXN | -16.17
-0.39% |
| NASDAQ Composite COMP:NAS | 25,373.85
USD | +251.68
+1.00% |
| Nikkei 225 n225:NIK | 64,362.02
JPY | +2,494.59
+4.03% |
| NX 100 Index - NSE NNX:NSI | 25,486.35
INR | +117.60
+0.46% |
| NYSE Comp NYA:PSE | 24,107.54
USD | -30.75
-0.13% |
| NZX 10 Index Capital NCTA:NZC | 1,992.68
NZD | 0.00
0.00% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,699.28
NZD | 0.00
0.00% |
| OMX Copenhagen 20 OMC20:CPH | 1,598.75
DKK | -50.92
-3.09% |
| OMX Helsinki 25 Index OMX25:HEX | 6,220.08
EUR | +17.23
+0.28% |
| OMX Helsinki All Share OMXH:HEX | 13,123.26
EUR | +7.78
+0.06% |
| OMX Stockholm 30 OMX30:STO | 3,246.92
SEK | +13.48
+0.42% |
| Oslo All Share OAAX:OSL | 88.73
NOK | -0.79
-0.88% |
| Prague SE Index PX:PRA | 2,705.54
CZK | +10.01
+0.37% |
| PSI Geral BVLG:LIS | 6,145.33
EUR | -5.10
-0.08% |
| PSI Index 20 PSI20:LIS | 9,116.04
EUR | -29.82
-0.33% |
| Real Estate Investment Trust Index REIT:TYO | 1,851.77
JPY | -39.78
-2.10% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,489.72
USD | +52.09
+0.70% |
| S&P CNX Defty - NSE NDX:NSI | 8,849.55
USD | +49.85
+0.57% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,383.60
INR | +66.45
+0.27% |
| S&P GSCI GNX:IOM | 685.27
USD | +1.53
+0.22% |
| S&P HKEx GEM Index GEM:HKG | 19.52
HKD | -0.09
-0.46% |
| S&P HKEx Largecap Index HKL:HKG | 35,521.59
HKD | +76.11
+0.21% |
| S&P/ASX 100 XTO:ASX | 7,564.70
AUD | -0.80
-0.01% |
| S&P/ASX 20 XTL:ASX | 5,263.70
AUD | -1.80
-0.03% |
| S&P/ASX 200 XJO:ASX | 8,976.80
AUD | +9.10
+0.10% |
| S&P/ASX 300 XKO:ASX | 8,899.50
AUD | +11.30
+0.13% |
| S&P/ASX 50 XFL:ASX | 8,836.60
AUD | -5.40
-0.06% |
| S&P/ASX Resources XJR:ASX | 7,494.90
AUD | +98.70
+1.33% |
| S&P/CNX 500 NCX:NSI | 23,460.70
INR | +107.15
+0.46% |
| S&P/TSX 60 TSP:TOR | 2,083.27
CAD | -15.80
-0.75% |
| S&P/TSX Composite TSEA:TOR | 35,226.14
CAD | -279.70
-0.79% |
| S&P/TSX Global Gold Index TTGD:TOR | 735.85
CAD | -23.83
-3.14% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,436.60
EUR | +13.01
+0.20% |
| SBF 250 Index SBFA:PAR | 6,308.48
EUR | +12.80
+0.20% |
| SDAX Perfomance Index SDXPX:GER | 18,302.79
EUR | -159.52
-0.86% |
| Shanghai 180 A Share Index SHDI:SHH | 9,771.84
CNY | +49.38
+0.51% |
| Shanghai 50 A Share Index SHSI:SHH | 2,922.97
CNY | -3.51
-0.12% |
| Shanghai A Share Index SHAI:SHH | 4,018.00
CNY | +28.92
+0.73% |
| Shanghai B Share Index SHBI:SHH | 280.78
USD | +1.31
+0.47% |
| Shanghai Composite SHI:SHH | 3,832.26
CNY | +27.57
+0.72% |
| SMI SMI:SWX | 14,346.14
CHF | -46.35
-0.32% |
| SPI Large Company Index SLCI:SWX | 19,779.24
CHF | -76.81
-0.39% |
| SPI Medium Company Index SMCI:SWX | 25,674.26
CHF | -134.06
-0.52% |
| SPI Small Company Index SSCI:SWX | 32,941.91
CHF | -275.12
-0.83% |
| Straits Times STI:FSI | 5,628.50
SGD | -45.08
-0.79% |
| Swiss All-Share Index SSIP:SWX | 881.42
CHF | -3.71
-0.42% |
| TA-75 INDEX TA75:TLV | 3,820.70
ILS | +33.99
+0.90% |
| TecDAX Performance Index TDXPX:GER | 3,827.49
EUR | -1.76
-0.05% |
| TLV TA-100 INDEX TA100:TLV | 4,063.60
ILS | +41.92
+1.04% |
| TLV TA-25 INDEX TA25:TLV | 4,143.02
ILS | +47.63
+1.16% |
| Topix IXJ:TYO | 4,003.30
JPY | +50.80
+1.29% |
| TOPIX 100 Index TX100:TYO | 2,757.90
JPY | +38.53
+1.42% |
| TOPIX 1000 Index TX1000:TYO | 3,763.25
JPY | +20.84
+0.56% |
| TOPIX 500 Index TX500:TYO | 3,109.33
JPY | +17.69
+0.57% |
| TOPIX Core 30 Index TX30:TYO | 2,084.09
JPY | +31.00
+1.51% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 43,119.75
TWD | +3,186.45
+7.98% |
| Wig WIG:WSE | 147,400.90
PLN | +621.16
+0.42% |
| Wig 20 Index WIG20:WSE | 3,920.26
PLN | +12.98
+0.33% |
| Xetra DAX DAXX:GER | 25,629.24
EUR | +17.21
+0.07% |
