| AEX All Share Index AAX:AEX | 1,179.22
EUR | -4.99
-0.42% |
| AEX Amsterdam AEX:AEX | 901.52
EUR | -3.72
-0.41% |
| ALL STARS INDEX ALLST:FSI | 43,396.04
EUR | -250.32
-0.57% |
| Alternext All Share Index ALASI:PAR | 857.99
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 849.69
EUR | 0.00
0.00% |
| Amsterdam Small Cap Index ASCX:AEX | 1,345.65
EUR | 0.00
0.00% |
| ASX All Ords XAO:ASX | 8,013.20
AUD | -119.90
-1.47% |
| Athens Composite Index ASE:ATH | 1,708.89
EUR | +10.55
+0.62% |
| BEL 20 Index BEL:BRU | 4,344.17
EUR | -21.76
-0.50% |
| BEL Mid BELM:BRU | 6,191.95
EUR | -24.71
-0.40% |
| BEL Small BELS:BRU | 8,202.02
EUR | -104.26
-1.26% |
| Bloomberg Commodity Index BCOM:IOM | 106.99
USD | +0.4803
+0.45% |
| Brazil Index IBX:SAO | 55,524.99
BRL | +19.51
+0.04% |
| Brazil Index 50 IBXL:SAO | 22,188.31
BRL | -3.04
-0.01% |
| Budapest SE Index BUX:BUD | 89,731.32
HUF | -166.66
-0.19% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,746.49
HUF | +52.17
+0.60% |
| CAC 40 CAC:PAR | 7,858.83
EUR | -17.53
-0.22% |
| CAC All Shares PAX:PAR | 9,219.13
EUR | -21.46
-0.23% |
| CNX IT Index - NSE NIX:NSI | 36,283.50
INR | +302.85
+0.84% |
| CNX Nifty Junior Index - NSE MIX:NSI | 63,087.10
INR | +715.00
+1.15% |
| DJ Chile Stock Index US$ CLD:DJI | 359.21
USD | -3.19
-0.88% |
| DJ Mexico MXD:DJI | 543.69
USD | +8.99
+1.68% |
| Dow Jones Industrial Average DJI:DJI | 42,225.32
USD | +235.36
+0.56% |
| Dow Jones Total Stock Market DWCF:DJI | 56,039.97
USD | +445.07
+0.80% |
| FT Wilshire 5000 Index FTW5000:PSE | 56,603.69
USD | +450.36
+0.80% |
| FTSE 100 FTSE:FSI | 8,608.48
GBP | -26.32
-0.30% |
| FTSE 250 FTSM:FSI | 19,649.63
GBP | +58.77
+0.30% |
| FTSE 350 FTSA:FSI | 4,692.25
GBP | -11.03
-0.23% |
| FTSE AIM 100 FTAIM1:FSI | 3,313.66
GBP | -11.54
-0.35% |
| FTSE All Share FTAL:FSI | 4,640.50
GBP | -10.97
-0.24% |
| FTSE All-World $ AW01:FSI | 550.04
USD | -0.86
-0.16% |
| FTSE ASE 20 Index FTS:ATH | 4,218.17
EUR | +32.86
+0.79% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,632.38
EUR | +17.64
+0.67% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,137.83
EUR | -11.42
-0.53% |
| FTSE techMARK 100 FTT1X:FSI | 6,404.95
GBP | -27.99
-0.44% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,122.08
CNY | -72.80
-0.71% |
| FTSE/JSE All Share JALSH:JNB | 89,105.74
ZAR | -845.05
-0.94% |
| FTSE/JSE Resource 20 JRESI:JNB | 70,181.01
ZAR | +445.10
+0.64% |
| FTSE/Mib SPMIB:FSI | 38,454.20
EUR | -103.18
-0.27% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 22,732.48
HKD | -470.05
-2.03% |
| Hang Seng China Affiliated HSCC:HKG | 3,800.47
HKD | -61.53
-1.59% |
| HS China Enterprise HCI:HKG | 8,357.66
HKD | -173.85
-2.04% |
| IBEX Medium Cap Index IBEXC:MCE | 15,694.50
EUR | +26.00
+0.17% |
| IBEX Small Cap Index IBEXS:MCE | 8,991.30
EUR | -138.90
-1.52% |
| Ibovespa - Bovespa Index IBOV:SAO | 131,190.34
BRL | +43.05
+0.03% |
| IGPA Indice General de Precios IGP:SGO | 38,645.16
CLP | +63.97
+0.17% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 7,698.70
CLP | +13.10
+0.17% |
| ISEQ Financial IFIN:ISE | 472.17
EUR | 0.00
0.00% |
| ISEQ 20 IETP:ISE | 1,759.03
EUR | 0.00
0.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 10,370.72
EUR | +15.90
+0.15% |
| ISEQ Small Cap ISCI:ISE | 935.69
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 6,510.62
IDR | +38.26
+0.59% |
| JSE FTSE Mid Cap JMIDC:JNB | 88,984.25
ZAR | -978.79
-1.09% |
| JSE FTSE Small Cap JSMLC:JNB | 86,943.66
ZAR | -1,210.31
-1.37% |
| JSE FTSE Top 40 JTOPI:JNB | 81,814.91
ZAR | -757.89
-0.92% |
| KOSPI KSPI:KSC | 2,505.86
KRW | -15.53
-0.62% |
| M-Dax MDAXX:GER | 27,506.70
EUR | -184.71
-0.67% |
| Mibtel FTITLMS:FSI | 40,672.01
EUR | -102.10
-0.25% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,320.93
PLN | +34.69
+0.48% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 49,821.34
EUR | +32.88
+0.07% |
| Mothers IXJM:TYO | 629.91
JPY | -5.16
-0.81% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 454.24
USD | +1.56
+0.34% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,363.09
GBP | -90.60
-0.52% |
| MXSE Indice IPC Comp MXXC:MEX | 446.83
MXN | +3.90
+0.88% |
| MXSE IPC IPC:MEX | 53,800.93
MXN | +463.03
+0.87% |
| MXSE Mexico INMX:MEX | 3,349.44
MXN | +27.86
+0.84% |
| NASDAQ Composite COMP:NAS | 17,601.05
USD | +151.16
+0.87% |
| Nikkei 225 n225:NIK | 34,657.56
JPY | -1,068.31
-2.99% |
| NX 100 Index - NSE NNX:NSI | 23,901.85
INR | +188.05
+0.79% |
| NYSE Comp NYA:PSE | 19,532.74
USD | +134.46
+0.69% |
| NZX 10 Index Capital NCTA:NZC | 1,835.90
NZD | -18.18
-0.98% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,213.66
NZD | -106.53
-0.86% |
| OMX Copenhagen 20 OMC20:CPH | 1,753.71
DKK | -30.71
-1.72% |
| OMX Helsinki 25 Index OMX25:HEX | 4,522.02
EUR | -34.28
-0.75% |
| OMX Helsinki All Share OMXH:HEX | 10,002.99
EUR | -92.92
-0.92% |
| OMX Stockholm 30 OMX30:STO | 2,478.69
SEK | -31.08
-1.24% |
| Oslo All Share OAAX:OSL | 76.20
NOK | +0.56
+0.74% |
| Prague SE Index PX:PRA | 2,102.97
CZK | -12.24
-0.58% |
| PSI Geral BVLG:LIS | 4,316.96
EUR | -0.37
-0.01% |
| PSI Index 20 PSI20:LIS | 6,958.00
EUR | +7.35
+0.11% |
| Real Estate Investment Trust Index REIT:TYO | 1,667.99
JPY | -18.14
-1.08% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,670.97
USD | +37.90
+0.67% |
| S&P CNX Defty - NSE NDX:NSI | 9,454.50
USD | +63.28
+0.67% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,332.35
INR | +166.65
+0.72% |
| S&P GSCI GNX:IOM | 562.72
USD | -5.69
-1.00% |
| S&P HKEx GEM Index GEM:HKG | 16.96
HKD | 0.00
0.00% |
| S&P HKEx Largecap Index HKL:HKG | 35,164.41
HKD | 0.00
0.00% |
| S&P/ASX 100 XTO:ASX | 6,577.50
AUD | -98.30
-1.47% |
| S&P/ASX 20 XTL:ASX | 4,405.20
AUD | -62.50
-1.40% |
| S&P/ASX 200 XJO:ASX | 7,819.10
AUD | -115.40
-1.45% |
| S&P/ASX 300 XKO:ASX | 7,754.00
AUD | -114.20
-1.45% |
| S&P/ASX 50 XFL:ASX | 7,691.90
AUD | -109.60
-1.40% |
| S&P/ASX Resources XJR:ASX | 4,989.70
AUD | -79.00
-1.56% |
| S&P/CNX 500 NCX:NSI | 21,265.65
INR | +194.90
+0.92% |
| S&P/TSX 60 TSP:TOR | 1,520.51
CAD | +17.01
+1.13% |
| S&P/TSX Composite TSEA:TOR | 25,307.18
CAD | +273.90
+1.09% |
| S&P/TSX Global Gold Index TTGD:TOR | 456.80
CAD | +0.21
+0.05% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,942.92
EUR | -14.30
-0.24% |
| SBF 250 Index SBFA:PAR | 5,812.52
EUR | -14.23
-0.24% |
| SDAX Perfomance Index SDXPX:GER | 15,306.02
EUR | -115.62
-0.75% |
| Shanghai 180 A Share Index SHDI:SHH | 8,470.60
CNY | -41.23
-0.48% |
| Shanghai 50 A Share Index SHSI:SHH | 2,647.74
CNY | -10.88
-0.41% |
| Shanghai A Share Index SHAI:SHH | 3,510.87
CNY | +1.83
+0.05% |
| Shanghai B Share Index SHBI:SHH | 266.27
USD | -1.02
-0.38% |
| Shanghai Composite SHI:SHH | 3,335.20
CNY | -14.92
-0.45% |
| SMI SMI:SWX | 12,588.31
CHF | -98.31
-0.77% |
| SPI Large Company Index SLCI:SWX | 16,461.58
CHF | -128.53
-0.77% |
| SPI Medium Company Index SMCI:SWX | 21,346.41
CHF | -109.62
-0.51% |
| SPI Small Company Index SSCI:SWX | 27,200.77
CHF | -165.43
-0.60% |
| Straits Times STI:FSI | 3,931.53
SGD | -22.68
-0.57% |
| Swiss All-Share Index SSIP:SWX | 768.92
CHF | -5.88
-0.76% |
| TA-75 INDEX TA75:TLV | 2,672.16
ILS | +51.57
+1.97% |
| TecDAX Performance Index TDXPX:GER | 3,612.89
EUR | -23.53
-0.65% |
| TLV TA-100 INDEX TA100:TLV | 2,499.99
ILS | +37.55
+1.52% |
| TLV TA-25 INDEX TA25:TLV | 2,458.90
ILS | +32.35
+1.33% |
| Topix IXJ:TYO | 2,565.20
JPY | -85.09
-3.21% |
| TOPIX 100 Index TX100:TYO | 1,749.85
JPY | -64.96
-3.58% |
| TOPIX 1000 Index TX1000:TYO | 2,427.42
JPY | -81.11
-3.23% |
| TOPIX 500 Index TX500:TYO | 2,003.19
JPY | -67.77
-3.27% |
| TOPIX Core 30 Index TX30:TYO | 1,332.45
JPY | -53.82
-3.88% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 21,298.22
TWD | +18.05
+0.08% |
| Wig WIG:WSE | 97,963.95
PLN | +452.87
+0.46% |
| Wig 20 Index WIG20:WSE | 2,747.99
PLN | +12.84
+0.47% |
| Xetra DAX DAXX:GER | 22,375.10
EUR | -164.88
-0.73% |
