AEX All Share Index AAX:AEX | 1,202.90 EUR | +6.16 +0.51% |
AEX Amsterdam AEX:AEX | 912.72 EUR | +2.37 +0.26% |
ALL STARS INDEX ALLST:FSI | 46,097.15 EUR | +446.93 +0.98% |
Alternext All Share Index ALASI:PAR | 899.41 EUR | 0.00 0.00% |
Amsterdam MidKap Index EOE AMX:AEX | 904.76 EUR | +13.10 +1.47% |
Amsterdam Small Cap Index ASCX:AEX | 1,245.68 EUR | +16.98 +1.38% |
ASX All Ords XAO:ASX | 8,416.60 AUD | -57.70 -0.68% |
Athens Composite Index ASE:ATH | 1,431.92 EUR | +13.50 +0.95% |
BEL 20 Index BEL:BRU | 4,289.26 EUR | +3.94 +0.09% |
BEL Mid BELM:BRU | 6,665.69 EUR | +38.14 +0.58% |
BEL Small BELS:BRU | 8,820.38 EUR | +21.41 +0.24% |
Bloomberg Commodity Index BCOM:IOM | 102.07 USD | +0.5338 +0.53% |
Brazil Index IBX:SAO | 55,597.19 BRL | -149.78 -0.27% |
Brazil Index 50 IBXL:SAO | 22,107.57 BRL | -57.58 -0.26% |
Budapest SE Index BUX:BUD | 73,619.61 HUF | +969.81 +1.33% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,656.02 HUF | +18.15 +0.27% |
CAC 40 CAC:PAR | 7,556.85 EUR | +79.07 +1.06% |
CAC All Shares PAX:PAR | 8,964.27 EUR | +85.67 +0.96% |
CNX IT Index - NSE NIX:NSI | 41,912.50 INR | +149.90 +0.36% |
CNX Nifty Junior Index - NSE MIX:NSI | 74,620.25 INR | -828.05 -1.10% |
DJ Chile Stock Index US$ CLD:DJI | 317.24 USD | +1.05 +0.33% |
DJ Mexico MXD:DJI | 561.62 USD | +10.61 +1.93% |
Dow Jones Industrial Average DJI:DJI | 42,011.59 USD | 0.000000000007 0.00% |
Dow Jones Total Stock Market DWCF:DJI | 56,394.58 USD | -112.96 -0.20% |
FT Wilshire 5000 Index FTW5000:PSE | 56,983.18 USD | -117.33 -0.21% |
FTSE 100 FTSE:FSI | 8,285.30 GBP | +2.78 +0.03% |
FTSE 250 FTSM:FSI | 20,911.56 GBP | +171.50 +0.83% |
FTSE 350 FTSA:FSI | 4,572.74 GBP | +6.38 +0.14% |
FTSE AIM 100 FTAIM1:FSI | 3,592.96 GBP | +31.81 +0.89% |
FTSE All Share FTAL:FSI | 4,529.71 GBP | +6.54 +0.14% |
FTSE All-World $ AW01:FSI | 554.68 USD | -0.28 -0.05% |
FTSE ASE 20 Index FTS:ATH | 3,472.36 EUR | +41.45 +1.21% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,290.26 EUR | -2.22 -0.10% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,052.46 EUR | +7.16 +0.35% |
FTSE techMARK 100 FTT1X:FSI | 6,797.55 GBP | +32.05 +0.47% |
FTSE Xinhua 200 FTXIA200:FSI | 10,653.75 CNY | +799.41 +8.11% |
FTSE/JSE All Share JALSH:JNB | 86,574.54 ZAR | +113.49 +0.13% |
FTSE/JSE Resource 20 JRESI:JNB | 58,864.51 ZAR | -40.34 -0.07% |
FTSE/Mib SPMIB:FSI | 33,573.96 EUR | +403.93 +1.22% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 22,736.87 HKD | +623.36 +2.82% |
Hang Seng China Affiliated HSCC:HKG | 4,289.79 HKD | +88.75 +2.11% |
HS China Enterprise HCI:HKG | 8,156.50 HKD | +242.34 +3.06% |
IBEX Medium Cap Index IBEXC:MCE | 14,578.10 EUR | +86.20 +0.59% |
IBEX Small Cap Index IBEXS:MCE | 8,275.00 EUR | +31.90 +0.39% |
Ibovespa - Bovespa Index IBOV:SAO | 131,302.97 BRL | -368.54 -0.28% |
IGPA Indice General de Precios IGP:SGO | 32,363.84 CLP | +198.50 +0.62% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,432.59 CLP | +42.77 +0.67% |
ISEQ Financial IFIN:ISE | 393.42 EUR | +6.96 +1.80% |
ISEQ 20 IETP:ISE | 1,618.15 EUR | +14.99 +0.94% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,598.01 EUR | +90.22 +0.95% |
ISEQ Small Cap ISCI:ISE | 922.36 EUR | -0.35 -0.04% |
Jakarta Composite JSC:JKT | 7,496.09 IDR | -47.74 -0.63% |
JSE FTSE Mid Cap JMIDC:JNB | 91,224.68 ZAR | +193.25 +0.21% |
JSE FTSE Small Cap JSMLC:JNB | 88,008.31 ZAR | -57.89 -0.07% |
JSE FTSE Top 40 JTOPI:JNB | 78,539.67 ZAR | +60.81 +0.08% |
KOSPI KSPI:KSC | 2,569.71 KRW | +8.02 +0.31% |
M-Dax MDAXX:GER | 26,855.58 EUR | +279.55 +1.05% |
Mibtel FTITLMS:FSI | 35,724.60 EUR | +438.26 +1.24% |
Micex MCX:MCX | 3,215.91 RUB | 0.00 0.00% |
Micex 10 Index MCX10:MCX | 5,911.52 RUB | 0.00 0.00% |
Mid Wig Index MWIG40:WSE | 6,074.72 PLN | -44.45 -0.73% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 46,556.96 EUR | +750.21 +1.64% |
Mothers IXJM:TYO | 647.20 JPY | -3.13 -0.48% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 455.21 USD | -0.24 -0.05% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,440.58 GBP | -1.49 -0.01% |
MXSE Indice IPC Comp MXXC:MEX | 430.32 MXN | -4.51 -1.04% |
MXSE IPC IPC:MEX | 51,674.54 MXN | -525.12 -1.01% |
MXSE Mexico INMX:MEX | 3,214.35 MXN | -36.00 -1.11% |
NASDAQ Composite COMP:NAS | 17,918.48 USD | -6.65 -0.04% |
Nikkei 225 n225:NIK | 38,635.62 JPY | +83.56 +0.22% |
NX 100 Index - NSE NNX:NSI | 26,056.00 INR | -249.25 -0.95% |
NYSE Comp NYA:PSE | 19,387.68 USD | -94.11 -0.48% |
NZX 10 Index Capital NCTA:NZC | 1,978.65 NZD | +4.76 +0.24% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 12,619.94 NZD | +47.28 +0.38% |
OMX Copenhagen 20 OMC20:CPH | 2,442.60 DKK | -18.67 -0.76% |
OMX Helsinki 25 Index OMX25:HEX | 4,709.39 EUR | +40.45 +0.87% |
OMX Helsinki All Share OMXH:HEX | 10,250.69 EUR | +84.21 +0.83% |
OMX Stockholm 30 OMX30:STO | 2,610.43 SEK | +15.93 +0.61% |
Oslo All Share OAAX:OSL | 95.76 NOK | -0.13 -0.14% |
Prague SE Index PX:PRA | 1,590.33 CZK | -6.32 -0.40% |
PSI Geral BVLG:LIS | 4,577.88 EUR | -19.21 -0.42% |
PSI Index 20 PSI20:LIS | 6,652.83 EUR | +7.29 +0.11% |
Real Estate Investment Trust Index REIT:TYO | 1,719.83 JPY | +1.15 +0.07% |
RTS RTSI:RTF | 1,137.45 USD | 0.00 0.00% |
RTS Oil & Gas Index RTSOG:RTS | 185.44 USD | 0.00 0.00% |
S&P 500 INX:IOM | 5,699.94 USD | 0.0000000000009 0.00% |
S&P CNX Defty - NSE NDX:NSI | 10,419.55 USD | 0.000000000002 0.00% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 25,014.60 INR | -235.50 -0.93% |
S&P GSCI GNX:IOM | 558.35 USD | +14.84 +2.73% |
S&P HKEx GEM Index GEM:HKG | 17.53 HKD | +0.56 +3.30% |
S&P HKEx Largecap Index HKL:HKG | 34,859.25 HKD | +974.89 +2.88% |
S&P/ASX 100 XTO:ASX | 6,856.00 AUD | -47.90 -0.69% |
S&P/ASX 20 XTL:ASX | 4,575.00 AUD | -44.40 -0.96% |
S&P/ASX 200 XJO:ASX | 8,150.00 AUD | -55.20 -0.67% |
S&P/ASX 300 XKO:ASX | 8,091.00 AUD | -55.00 -0.68% |
S&P/ASX 50 XFL:ASX | 7,997.60 AUD | -66.90 -0.83% |
S&P/ASX Resources XJR:ASX | 5,702.90 AUD | -42.10 -0.73% |
S&P/CNX 500 NCX:NSI | 23,534.95 INR | -220.50 -0.93% |
S&P/TSX 60 TSP:TOR | 1,434.29 CAD | -3.17 -0.22% |
S&P/TSX Composite TSEA:TOR | 23,968.50 CAD | -33.05 -0.14% |
S&P/TSX Global Gold Index TTGD:TOR | 367.78 CAD | 0.00000000000006 0.00% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 5,725.75 EUR | +61.89 +1.09% |
SBF 250 Index SBFA:PAR | 5,601.86 EUR | +60.60 +1.09% |
SDAX Perfomance Index SDXPX:GER | 14,148.10 EUR | +166.70 +1.19% |
Shanghai 180 A Share Index SHDI:SHH | 8,753.45 CNY | +617.87 +7.59% |
Shanghai 50 A Share Index SHSI:SHH | 2,755.40 CNY | +184.32 +7.17% |
Shanghai A Share Index SHAI:SHH | 3,497.26 CNY | +260.97 +8.06% |
Shanghai B Share Index SHBI:SHH | 270.12 USD | +15.35 +6.02% |
Shanghai Composite SHI:SHH | 3,336.50 CNY | +248.97 +8.06% |
SMI SMI:SWX | 12,011.40 CHF | -0.92 -0.01% |
SPI Large Company Index SLCI:SWX | 15,530.68 CHF | +9.88 +0.06% |
SPI Medium Company Index SMCI:SWX | 21,629.88 CHF | +63.21 +0.29% |
SPI Small Company Index SSCI:SWX | 27,353.61 CHF | +216.77 +0.80% |
Straits Times STI:FSI | 3,589.13 SGD | +11.70 +0.33% |
Swiss All-Share Index SSIP:SWX | 744.06 CHF | +0.88 +0.12% |
TA-75 INDEX TA75:TLV | 2,156.79 ILS | -16.88 -0.78% |
TecDAX Performance Index TDXPX:GER | 3,355.01 EUR | +25.43 +0.76% |
TLV TA-100 INDEX TA100:TLV | 2,092.44 ILS | -26.01 -1.23% |
TLV TA-25 INDEX TA25:TLV | 2,093.68 ILS | -29.96 -1.41% |
Topix IXJ:TYO | 2,694.07 JPY | +10.36 +0.39% |
TOPIX 100 Index TX100:TYO | 1,840.79 JPY | +5.32 +0.29% |
TOPIX 1000 Index TX1000:TYO | 2,549.21 JPY | +9.73 +0.38% |
TOPIX 500 Index TX500:TYO | 2,105.97 JPY | +7.74 +0.37% |
TOPIX Core 30 Index TX30:TYO | 1,381.53 JPY | +3.72 +0.27% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 22,302.71 TWD | -87.68 -0.39% |
Wig WIG:WSE | 81,721.78 PLN | -1,112.55 -1.34% |
Wig 20 Index WIG20:WSE | 2,290.60 PLN | +9.94 +0.44% |
Xetra DAX DAXX:GER | 19,127.29 EUR | +111.88 +0.59% |