| AEX All Share Index AAX:AEX | 1,194.63
EUR | -1.70
-0.14% |
| AEX Amsterdam AEX:AEX | 895.77
EUR | -2.57
-0.29% |
| ALL STARS INDEX ALLST:FSI | 47,083.10
EUR | 0.00
0.00% |
| Alternext All Share Index ALASI:PAR | 946.87
EUR | -1.98
-0.21% |
| Amsterdam MidKap Index EOE AMX:AEX | 921.09
EUR | +2.13
+0.23% |
| Amsterdam Small Cap Index ASCX:AEX | 1,488.87
EUR | +3.15
+0.21% |
| ASX All Ords XAO:ASX | 9,212.10
AUD | +63.00
+0.69% |
| Athens Composite Index ASE:ATH | 2,126.18
EUR | +2.47
+0.12% |
| BEL 20 Index BEL:BRU | 4,774.31
EUR | -4.82
-0.10% |
| BEL Mid BELM:BRU | 6,478.53
EUR | -14.45
-0.22% |
| BEL Small BELS:BRU | 9,135.41
EUR | -1.73
-0.02% |
| Bloomberg Commodity Index BCOM:IOM | 100.39
USD | +0.3748
+0.37% |
| Brazil Index IBX:SAO | 57,423.83
BRL | -253.72
-0.44% |
| Brazil Index 50 IBXL:SAO | 22,748.00
BRL | -107.45
-0.47% |
| Budapest SE Index BUX:BUD | 105,146.55
HUF | +423.84
+0.40% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,283.88
HUF | +47.92
+0.52% |
| CAC 40 CAC:PAR | 7,923.45
EUR | +53.11
+0.67% |
| CAC All Shares PAX:PAR | 9,200.74
EUR | +51.00
+0.56% |
| CNX IT Index - NSE NIX:NSI | 34,833.20
INR | +140.25
+0.40% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,511.60
INR | -110.65
-0.17% |
| DJ Chile Stock Index US$ CLD:DJI | 398.13
USD | -2.00
-0.50% |
| DJ Mexico MXD:DJI | 624.63
USD | +2.06
+0.33% |
| Dow Jones Industrial Average DJI:DJI | 44,981.14
USD | +69.88
+0.16% |
| Dow Jones Total Stock Market DWCF:DJI | 63,748.23
USD | -157.40
-0.25% |
| FT Wilshire 5000 Index FTW5000:PSE | 64,443.00
USD | -104.87
-0.16% |
| FTSE 100 FTSE:FSI | 9,138.90
GBP | -38.34
-0.42% |
| FTSE 250 FTSM:FSI | 21,758.24
GBP | -43.43
-0.20% |
| FTSE 350 FTSA:FSI | 5,006.72
GBP | -19.71
-0.39% |
| FTSE AIM 100 FTAIM1:FSI | 3,648.22
GBP | +1.67
+0.05% |
| FTSE All Share FTAL:FSI | 4,954.22
GBP | -19.21
-0.39% |
| FTSE All-World $ AW01:FSI | 627.71
USD | +0.38
+0.06% |
| FTSE ASE 20 Index FTS:ATH | 5,358.90
EUR | +7.69
+0.14% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,968.28
EUR | -1.80
-0.06% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,193.31
EUR | -0.94
-0.04% |
| FTSE techMARK 100 FTT1X:FSI | 7,631.76
GBP | +6.52
+0.09% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,997.34
CNY | +57.31
+0.52% |
| FTSE/JSE All Share JALSH:JNB | 101,950.32
ZAR | -42.72
-0.04% |
| FTSE/JSE Resource 20 JRESI:JNB | 86,683.47
ZAR | -364.34
-0.42% |
| FTSE/Mib SPMIB:FSI | 42,653.97
EUR | 0.00
0.00% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,270.07
HKD | -249.25
-0.98% |
| Hang Seng China Affiliated HSCC:HKG | 4,391.69
HKD | -10.33
-0.23% |
| HS China Enterprise HCI:HKG | 9,039.09
HKD | -89.84
-0.98% |
| IBEX Medium Cap Index IBEXC:MCE | 17,130.90
EUR | -43.50
-0.25% |
| IBEX Small Cap Index IBEXS:MCE | 9,891.00
EUR | -7.00
-0.07% |
| Ibovespa - Bovespa Index IBOV:SAO | 135,762.20
BRL | -593.58
-0.44% |
| IGPA Indice General de Precios IGP:SGO | 43,805.24
CLP | +17.55
+0.04% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,739.42
CLP | +1.56
+0.02% |
| ISEQ Financial IFIN:ISE | 566.22
EUR | -2.10
-0.37% |
| ISEQ 20 IETP:ISE | 1,959.52
EUR | +7.83
+0.40% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,787.28
EUR | +66.34
+0.57% |
| ISEQ Small Cap ISCI:ISE | 652.24
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,898.38
IDR | -32.88
-0.41% |
| JSE FTSE Mid Cap JMIDC:JNB | 99,188.85
ZAR | +43.08
+0.04% |
| JSE FTSE Small Cap JSMLC:JNB | 95,442.53
ZAR | +48.29
+0.05% |
| JSE FTSE Top 40 JTOPI:JNB | 94,498.38
ZAR | -67.81
-0.07% |
| KOSPI KSPI:KSC | 3,206.77
KRW | -3.24
-0.10% |
| M-Dax MDAXX:GER | 30,951.69
EUR | -167.10
-0.54% |
| Mibtel FTITLMS:FSI | 45,203.50
EUR | 0.00
0.00% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,991.43
PLN | -55.94
-0.70% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 55,996.50
EUR | 0.00
0.00% |
| Mothers IXJM:TYO | 788.24
JPY | +8.66
+1.11% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 521.41
USD | +0.300
+0.06% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,705.42
GBP | -83.71
-0.45% |
| MXSE Indice IPC Comp MXXC:MEX | 484.44
MXN | +1.52
+0.31% |
| MXSE IPC IPC:MEX | 58,357.26
MXN | +189.99
+0.33% |
| MXSE Mexico INMX:MEX | 3,617.58
MXN | +10.99
+0.30% |
| NASDAQ Composite COMP:NAS | 21,631.42
USD | -79.25
-0.37% |
| Nikkei 225 n225:NIK | 43,378.31
JPY | +729.05
+1.71% |
| NX 100 Index - NSE NNX:NSI | 25,226.25
INR | +3.00
+0.01% |
| NYSE Comp NYA:PSE | 20,833.68
USD | +25.25
+0.12% |
| NZX 10 Index Capital NCTA:NZC | 1,923.20
NZD | +9.24
+0.48% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,889.38
NZD | +55.30
+0.43% |
| OMX Copenhagen 20 OMC20:CPH | 1,509.67
DKK | -1.47
-0.10% |
| OMX Helsinki 25 Index OMX25:HEX | 4,917.59
EUR | +16.93
+0.35% |
| OMX Helsinki All Share OMXH:HEX | 10,835.24
EUR | +26.50
+0.25% |
| OMX Stockholm 30 OMX30:STO | 2,640.70
SEK | +7.78
+0.30% |
| Oslo All Share OAAX:OSL | 89.49
NOK | +0.08
+0.09% |
| Prague SE Index PX:PRA | 2,322.13
CZK | +18.80
+0.82% |
| PSI Geral BVLG:LIS | 5,081.36
EUR | +39.55
+0.78% |
| PSI Index 20 PSI20:LIS | 7,780.46
EUR | +57.70
+0.75% |
| Real Estate Investment Trust Index REIT:TYO | 1,898.15
JPY | +4.56
+0.24% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,453.39
USD | -15.15
-0.23% |
| S&P CNX Defty - NSE NDX:NSI | 9,746.90
USD | -7.24
-0.07% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,631.30
INR | +11.95
+0.05% |
| S&P GSCI GNX:IOM | 534.48
USD | -0.3772
-0.07% |
| S&P HKEx GEM Index GEM:HKG | 19.50
HKD | +0.19
+0.98% |
| S&P HKEx Largecap Index HKL:HKG | 36,988.51
HKD | -528.32
-1.41% |
| S&P/ASX 100 XTO:ASX | 7,500.10
AUD | +55.30
+0.74% |
| S&P/ASX 20 XTL:ASX | 4,943.70
AUD | +39.80
+0.81% |
| S&P/ASX 200 XJO:ASX | 8,938.60
AUD | +64.80
+0.73% |
| S&P/ASX 300 XKO:ASX | 8,879.20
AUD | +63.90
+0.72% |
| S&P/ASX 50 XFL:ASX | 8,689.80
AUD | +62.80
+0.73% |
| S&P/ASX Resources XJR:ASX | 5,768.90
AUD | +76.30
+1.34% |
| S&P/CNX 500 NCX:NSI | 22,680.25
INR | -17.85
-0.08% |
| S&P/TSX 60 TSP:TOR | 1,652.71
CAD | -3.73
-0.23% |
| S&P/TSX Composite TSEA:TOR | 27,875.07
CAD | -40.92
-0.15% |
| S&P/TSX Global Gold Index TTGD:TOR | 567.38
CAD | +3.84
+0.68% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,019.00
EUR | +38.69
+0.65% |
| SBF 250 Index SBFA:PAR | 5,899.70
EUR | +37.65
+0.64% |
| SDAX Perfomance Index SDXPX:GER | 17,022.94
EUR | -175.25
-1.02% |
| Shanghai 180 A Share Index SHDI:SHH | 9,235.48
CNY | +45.75
+0.50% |
| Shanghai 50 A Share Index SHSI:SHH | 2,832.88
CNY | +3.41
+0.12% |
| Shanghai A Share Index SHAI:SHH | 3,875.09
CNY | +31.75
+0.83% |
| Shanghai B Share Index SHBI:SHH | 267.28
USD | +1.73
+0.65% |
| Shanghai Composite SHI:SHH | 3,696.77
CNY | +30.33
+0.83% |
| SMI SMI:SWX | 12,074.33
CHF | +72.72
+0.61% |
| SPI Large Company Index SLCI:SWX | 16,127.23
CHF | +100.77
+0.63% |
| SPI Medium Company Index SMCI:SWX | 22,843.86
CHF | -76.94
-0.34% |
| SPI Small Company Index SSCI:SWX | 31,671.68
CHF | -192.48
-0.60% |
| Straits Times STI:FSI | 4,230.53
SGD | -25.99
-0.61% |
| Swiss All-Share Index SSIP:SWX | 754.34
CHF | +3.15
+0.42% |
| TA-75 INDEX TA75:TLV | 3,270.93
ILS | +52.25
+1.62% |
| TecDAX Performance Index TDXPX:GER | 3,766.08
EUR | -5.46
-0.14% |
| TLV TA-100 INDEX TA100:TLV | 3,030.84
ILS | +24.31
+0.81% |
| TLV TA-25 INDEX TA25:TLV | 2,966.22
ILS | +16.78
+0.57% |
| Topix IXJ:TYO | 3,107.68
JPY | +49.73
+1.63% |
| TOPIX 100 Index TX100:TYO | 2,115.13
JPY | +43.47
+2.10% |
| TOPIX 1000 Index TX1000:TYO | 2,941.30
JPY | +48.09
+1.66% |
| TOPIX 500 Index TX500:TYO | 2,427.24
JPY | +41.71
+1.75% |
| TOPIX Core 30 Index TX30:TYO | 1,640.94
JPY | +41.39
+2.59% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 24,334.48
TWD | +96.38
+0.40% |
| Wig WIG:WSE | 109,366.66
PLN | -1,415.19
-1.28% |
| Wig 20 Index WIG20:WSE | 2,949.71
PLN | -47.32
-1.58% |
| Xetra DAX DAXX:GER | 24,359.30
EUR | -18.20
-0.07% |
