Menu Search

Australia

S&P/ASX 200Last 5 days
Last price8,918.00
ASX All OrdsLast 5 days
Last price9,137.10
S&P/ASX 20Last 5 days
Last price5,087.90
S&P/ASX 50Last 5 days
Last price8,653.30
S&P/ASX 100Last 5 days
Last price7,445.10
S&P/ASX 300Last 5 days
Last price8,855.90
S&P/ASX ResourcesLast 5 days
Last price7,708.90

Loading...

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.5266
GBP		-0.0001 / -0.03%0.0364 / 7.41%
Today
0.4615Apr 07 20250.5318Mar 03 2026
AUDEUR0.6056
EUR		-0.0001 / -0.02%0.0153 / 2.58%
Today
0.5385Apr 09 20250.6089Mar 03 2026
AUDUSD0.7025
USD		-0.001 / -0.14%0.0754 / 12.01%
Today
0.5912Apr 09 20250.7147Feb 12 2026
AUDJPY110.87
JPY		-0.10 / -0.09%16.90 / 17.98%
Today
86.01Apr 09 2025112.09Mar 03 2026
AUDCAD0.9612
CAD		-0.0011 / -0.11%0.0585 / 6.47%
Today
0.8436Apr 09 20250.9753Feb 26 2026
AUDCNY4.85
CNY		-0.0342 / -0.70%0.3142 / 6.93%
Today
4.32Apr 07 20254.94Feb 12 2026
AUDCHF0.5494
CHF		-0.0006 / -0.11%-0.0088 / -1.58%
Today
0.4996Apr 09 20250.566Mar 06 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
Mesoblast LtdMSB:ASX2.09
AUD		+0.075
+3.73%		2.24m
Life360 Inc360:ASX21.00
AUD		+0.635
+3.12%		957.47k
Xero LtdXRO:ASX81.21
AUD		+2.35
+2.98%		284.66k
Guzman Y Gomez LtdGYG:ASX19.23
AUD		+0.49
+2.61%		43.58k
Sigma Healthcare LtdSIG:ASX2.77
AUD		+0.06
+2.21%		2.64m
Catapult Sports LtdCAT:ASX3.36
AUD		+0.07
+2.13%		327.09k
Mineral Resources LtdMIN:ASX57.20
AUD		+1.16
+2.07%		417.30k
News CorpNWS:ASX37.67
AUD		+0.76
+2.06%		618.58k
Pro Medicus LtdPME:ASX116.36
AUD		+2.08
+1.82%		143.29k
WiseTech Global LtdWTC:ASX44.98
AUD		+0.72
+1.63%		363.40k
Data delayed at least 15 minutes, as of Mar 04 2026 00:21 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.