Menu Search

India

NX 100 Index - NSELast 5 days
Last price24,228.25
S&P/CNX 500Last 5 days
Last price22,432.45
S&P CNX Nifty Index - NSELast 5 days
Last price23,187.70
S&P CNX Defty - NSELast 5 days
Last price8,376.65
CNX IT Index - NSELast 5 days
Last price29,506.80
CNX Nifty Junior Index - NSELast 5 days
Last price69,908.40

Loading...

INR overview

PairLatest rateToday's change1 year change
INRGBP0.0077
GBP		0.000001 / 0.02%-0.0006 / -7.26%
Today
0.0076Aug 21 20260.0087Nov 05 2025
INREUR0.009
EUR		0.000002 / 0.02%-0.0006 / -5.82%
Today
0.0089May 21 20260.0098Oct 22 2025
INRUSD0.0104
USD		0.000005 / 0.04%-0.001 / -8.38%
Today
0.0103May 20 20260.0114Oct 22 2025
INRJPY1.62
JPY		0.0035 / 0.22%-0.0472 / -2.83%
Today
1.60Sep 11 20261.78Nov 20 2025
INRAUD0.0146
AUD		0.00002 / 0.14%-0.0024 / -14.04%
Today
0.0144May 14 20260.0177Oct 17 2025
INRCAD0.0145
CAD		0.00002 / 0.12%-0.0011 / -7.10%
Today
0.0142May 20 20260.016Oct 16 2025
INRCNY0.0699
CNY		0.00001 / 0.02%-0.011 / -13.59%
Today
0.0699Sep 15 20260.0813Oct 16 2025
INRCHF0.0085
CHF		0.000001 / 0.02%-0.0004 / -4.58%
Today
0.0081May 20 20260.0092Nov 05 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Yes Bank LimitedYESBANK:NSI23.60
INR		+0.530
+2.30%		120.80m
Mahindra and Mahindra LtdM&M:NSI3,095.70
INR		+66.20
+2.19%		558.72k
Colgate-Palmolive (India) LtdCOLPAL:NSI1,857.10
INR		+36.80
+2.02%		290.63k
HCL Technologies LtdHCLTECH:NSI1,278.00
INR		+24.30
+1.94%		925.40k
Tata Consumer Products LtdTATACONSUM:NSI1,004.30
INR		+18.20
+1.85%		324.29k
Zee Entertainment Enterprises LimitedZEEL:NSI78.71
INR		+1.33
+1.72%		5.56m
ITC LtdITC:NSI262.10
INR		+4.10
+1.59%		4.87m
Reliance Industries LtdRELIANCE:NSI1,250.50
INR		+15.20
+1.23%		2.73m
State Bank of IndiaSBIN:NSI979.60
INR		+11.60
+1.20%		2.02m
Exide Industries LtdEXIDEIND:NSI412.10
INR		+4.60
+1.13%		545.03k
Data delayed at least 15 minutes, as of Sep 16 2026 05:41 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.