Menu Search

China

Shanghai CompositeLast 5 days
Last price3,342.01
FTSE Xinhua 200Last 5 days
Last price10,153.80
Shanghai 180 A Share IndexLast 5 days
Last price8,490.25
Shanghai 50 A Share IndexLast 5 days
Last price2,662.25
Shanghai A Share IndexLast 5 days
Last price3,502.38
Shanghai B Share IndexLast 5 days
Last price267.48

Loading...

CNY overview

PairLatest rateToday's change1 year change
CNYGBP0.1049
GBP		-0.0008 / -0.78%--
CNYEUR0.1246
EUR		-0.0021 / -1.66%--
CNYUSD0.1373
USD		-0.0003 / -0.19%--
CNYJPY20.10
JPY		-0.4352 / -2.12%--
CNYAUD0.2172
AUD		-0.0011 / -0.50%--
CNYCAD0.1934
CAD		-0.0024 / -1.23%--
CNYCHF0.118
CHF		-0.0033 / -2.70%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of China in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the Shanghai Composite with the highest percent gain over one day.
ListingLastChangeVolume
Shanxi Xinghuacun Fen Wine Factory Co Ltd600809:SHH218.15
CNY		+5.35
+2.51%		5.40m
China Three Gorges Renewables Group Co Ltd600905:SHH4.33
CNY		+0.07
+1.64%		152.66m
Inner Mongolia Yili Industrial Group Co Ltd600887:SHH28.29
CNY		+0.45
+1.62%		43.33m
Kweichow Moutai Co Ltd600519:SHH1,568.88
CNY		+19.86
+1.28%		3.55m
Industrial and Commercial Bank of China Ltd601398:SHH6.89
CNY		+0.04
+0.58%		306.17m
China State Construction Engineering Corp Ltd601668:SHH5.31
CNY		+0.03
+0.57%		201.05m
Anhui Conch Cement Co Ltd600585:SHH24.16
CNY		+0.09
+0.37%		23.34m
Jiangsu Hengrui Pharmaceuticals Co Ltd600276:SHH51.04
CNY		+0.19
+0.37%		51.79m
China Tourism Group Duty Free Corp Ltd601888:SHH60.60
CNY		+0.18
+0.30%		9.36m
Data delayed at least 15 minutes, as of Apr 03 2025 08:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.