Menu Search

China

Shanghai CompositeLast 5 days
Last price3,946.74
FTSE Xinhua 200Last 5 days
Last price11,895.23
Shanghai 180 A Share IndexLast 5 days
Last price10,000.90
Shanghai 50 A Share IndexLast 5 days
Last price3,020.35
Shanghai A Share IndexLast 5 days
Last price4,138.11
Shanghai B Share IndexLast 5 days
Last price255.20

Loading...

CNY overview

PairLatest rateToday's change1 year change
CNYGBP0.1077
GBP		0.00004 / 0.04%--
CNYEUR0.1218
EUR		-0.00001 / -0.01%--
CNYUSD0.1406
USD		0.00 / 0.00%--
CNYJPY22.08
JPY		-0.0141 / -0.06%--
CNYAUD0.2168
AUD		-0.0001 / -0.05%--
CNYCAD0.1974
CAD		-0.0001 / -0.05%--
CNYCHF0.1132
CHF		0.00 / 0.00%--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of China in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the Shanghai Composite with the highest percent gain over one day.
ListingLastChangeVolume
Zijin Mining Group Co Ltd601899:SHH29.34
CNY		+0.95
+3.35%		192.18m
COSCO Shipping Holdings Co Ltd601919:SHH15.25
CNY		+0.28
+1.87%		65.60m
Ping An Insurance (Group) Co of China Ltd601318:SHH60.37
CNY		+0.75
+1.26%		70.59m
WuXi AppTec Co Ltd603259:SHH93.20
CNY		+0.88
+0.95%		24.70m
Wingtech Technology Co Ltd600745:SHH42.30
CNY		+0.37
+0.88%		42.86m
China Merchants Bank Co Ltd600036:SHH43.22
CNY		+0.34
+0.79%		51.17m
Industrial Bank Co Ltd601166:SHH21.43
CNY		+0.13
+0.61%		61.50m
Industrial and Commercial Bank of China Ltd601398:SHH8.23
CNY		+0.03
+0.37%		234.43m
Wanhua Chemical Group Co Ltd600309:SHH65.61
CNY		+0.21
+0.32%		16.30m
CITIC Securities Co Ltd600030:SHH28.30
CNY		+0.08
+0.28%		84.48m
Data delayed at least 15 minutes, as of Nov 19 2025 07:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.