Menu Search

China

Shanghai CompositeLast 5 days
Last price3,832.26
FTSE Xinhua 200Last 5 days
Last price11,567.16
Shanghai 180 A Share IndexLast 5 days
Last price9,771.84
Shanghai 50 A Share IndexLast 5 days
Last price2,922.97
Shanghai A Share IndexLast 5 days
Last price4,018.00
Shanghai B Share IndexLast 5 days
Last price280.78

Loading...

CNY overview

PairLatest rateToday's change1 year change
CNYGBP0.1099
GBP		-0.00009 / -0.08%0.0047 / 4.46%
Today
0.1025Aug 14 20250.1122Jun 19 2026
CNYEUR0.1285
EUR		0.00005 / 0.04%0.0068 / 5.60%
Today
0.1181Sep 17 20250.1301Jul 28 2026
CNYUSD0.1481
USD		0.00007 / 0.05%0.0092 / 6.65%
Today
0.1386Aug 01 20250.1482Jul 31 2026
CNYJPY23.34
JPY		-0.2793 / -1.18%2.40 / 11.47%
Today
20.38Aug 14 202524.23Jul 30 2026
CNYAUD0.2108
AUD		0.0002 / 0.07%-0.0053 / -2.45%
Today
0.2017May 06 20260.2193Nov 25 2025
CNYCAD0.2076
CAD		0.0002 / 0.10%0.0152 / 7.87%
Today
0.1908Aug 01 20250.21Jun 30 2026
CNYCHF0.1196
CHF		0.0004 / 0.34%0.0068 / 5.99%
Today
0.1093Jan 27 20260.1213Jul 29 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of China in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the Shanghai Composite with the highest percent gain over one day.
ListingLastChangeVolume
Cambricon Technologies Corp Ltd688256:SHH1,106.00
CNY		+63.57
+6.10%		16.27m
CMOC Group Ltd603993:SHH19.52
CNY		+0.56
+2.95%		228.92m
WuXi AppTec Co Ltd603259:SHH128.43
CNY		+2.95
+2.35%		57.08m
China CSSC Holdings Ltd600150:SHH35.18
CNY		+0.55
+1.59%		98.34m
China Northern Rare Earth (Group) High-Tech Co Ltd600111:SHH39.70
CNY		+0.55
+1.40%		56.37m
Hygon Information Technology Co Ltd688041:SHH277.00
CNY		+3.58
+1.31%		29.49m
Seres Group Co Ltd601127:SHH62.25
CNY		+0.80
+1.30%		56.01m
Semiconductor Manufacturing International Corp688981:SHH123.99
CNY		+1.00
+0.81%		77.31m
Zijin Mining Group Co Ltd601899:SHH32.95
CNY		+0.25
+0.76%		284.25m
Data delayed at least 15 minutes, as of Jul 31 2026 08:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.