Menu Search

Greece

Athens Composite IndexLast 5 days
Last price2,695.21
FTSE ASE 20 IndexLast 5 days
Last price6,919.99
FTSE ASE Mid 40 IndexLast 5 days
Last price3,017.20
FTSE ASE Small Cap 80 IndexLast 5 days
Last price--

Loading...

EUR overview

PairLatest rateToday's change1 year change
EURGBP0.8558
GBP		-0.0007 / -0.08%-0.0138 / -1.59%
Today
0.8452Jul 15 20260.8865Nov 14 2025
EURUSD1.15
USD		-0.0003 / -0.03%-0.0326 / -2.75%
Today
1.13Jun 24 20261.21Jan 27 2026
EURJPY179.26
JPY		0.22 / 0.12%5.41 / 3.11%
Today
172.20Oct 02 2025187.93Apr 17 2026
EURAUD1.62
AUD		0.0001 / 0.01%-0.1566 / -8.82%
Today
1.61Sep 09 20261.82Oct 17 2025
EURCAD1.61
CAD		0.0009 / 0.05%-0.0228 / -1.40%
Today
1.56Mar 09 20261.65Oct 17 2025
EURCNY7.74
CNY		-0.0033 / -0.04%-0.6984 / -8.27%
Today
7.69Jul 28 20268.47Sep 17 2025
EURCHF0.9449
CHF		-0.0002 / -0.03%0.0122 / 1.31%
Today
0.8969Mar 09 20260.9474Sep 14 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Greece in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the Athens Composite Index with the highest percent gain over one day.
ListingLastChangeVolume
Piraeus Port Authority SAPPA:ATH44.40
EUR		+2.40
+5.71%		39.83k
Aktor Holding Company Technical And Energy Projects SAAKTR:ATH10.18
EUR		+0.39
+3.98%		566.27k
Lamda Development SALAMDA:ATH6.63
EUR		+0.205
+3.19%		256.42k
Motor Oil (Hellas) Corinth Refineries S.A.MOH:ATH67.60
EUR		+1.95
+2.97%		309.12k
PROFILE SYSTEMS & SOFTWARE SAPROF:ATH10.18
EUR		+0.270
+2.72%		62.52k
Athens International Airport S.A.AIA:ATH10.83
EUR		+0.25
+2.36%		277.66k
ELLAKTOR S.A.ELLAKTOR:ATH1.30
EUR		+0.028
+2.21%		203.64k
Lavipharm SALAVI:ATH1.58
EUR		+0.032
+2.07%		181.58k
Athens Water Supply and Sewerage Company SAEYDAP:ATH11.80
EUR		+0.22
+1.90%		55.34k
BriQ Properties REICBRIQ:ATH3.36
EUR		+0.06
+1.82%		22.20k
Data delayed at least 15 minutes, as of Sep 15 2026 15:19 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.