Menu Search

United States

S&P 500Last 5 days
Last price6,816.63
Dow Jones Industrial AverageLast 5 days
Last price48,501.27
NASDAQ CompositeLast 5 days
Last price22,516.69
Bloomberg Commodity IndexLast 5 days
Last price124.73
NYSE CompLast 5 days
Last price22,998.23
FTSE All-World $Last 5 days
Last price679.29
Dow Jones Total Stock MarketLast 5 days
Last price67,434.10
MSCI International ACWI Net Index USLast 5 days
Last price567.14

Loading...

USD overview

PairLatest rateToday's change1 year change
USDGBP0.7485
GBP		0.0025 / 0.34%-0.0389 / -4.94%
Today
0.721Jan 27 20260.7948Mar 03 2025
USDEUR0.8611
EUR		0.0056 / 0.65%-0.0924 / -9.69%
Today
0.8278Jan 27 20260.9631Mar 03 2025
USDJPY157.54
JPY		0.175 / 0.11%8.03 / 5.37%
Today
139.86Apr 22 2025159.45Jan 14 2026
USDAUD1.42
AUD		0.0117 / 0.83%-0.1854 / -11.54%
Today
1.40Feb 12 20261.69Apr 09 2025
USDCAD1.37
CAD		0.0004 / 0.03%-0.0801 / -5.53%
Today
1.35Jan 30 20261.45Mar 04 2025
USDCNY6.90
CNY		0.0171 / 0.25%-0.3854 / -5.29%
Today
6.83Feb 26 20267.35Apr 10 2025
USDCHF0.782
CHF		0.0028 / 0.35%-0.1149 / -12.81%
Today
0.7603Jan 27 20260.9031Mar 03 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of United States in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
Workday IncWDAY:NSQ143.61
USD		+9.60
+7.16%		6.86m
Best Buy Co IncBBY:NYQ65.95
USD		+4.36
+7.08%		16.61m
Target CorpTGT:NYQ120.80
USD		+7.63
+6.74%		15.68m
Akamai Technologies IncAKAM:NSQ102.08
USD		+4.44
+4.55%		5.31m
Palo Alto Networks IncPANW:NSQ156.09
USD		+5.94
+3.96%		10.31m
Adobe IncADBE:NSQ270.99
USD		+10.11
+3.88%		6.20m
CoStar Group IncCSGP:NSQ46.78
USD		+1.61
+3.56%		5.59m
Tyler Technologies IncTYL:NYQ367.22
USD		+12.60
+3.55%		895.10k
Gartner IncIT:NYQ164.78
USD		+5.51
+3.46%		1.33m
ServiceNow IncNOW:NYQ113.19
USD		+3.77
+3.45%		17.59m
Data delayed at least 15 minutes, as of Mar 03 2026 21:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.