Menu Search

Mexico

MXSE IPCLast 5 days
Last price63,507.11
DJ MexicoLast 5 days
Last price780.56
MXSE MexicoLast 5 days
Last price3,962.02
MXSE Indice IPC CompLast 5 days
Last price528.37
IMC 30Last 5 days
Last price737.00
HabitaLast 5 days
Last price21.77

Loading...

MXN overview

PairLatest rateToday's change1 year change
MXNGBP0.0433
GBP		0.000005 / 0.01%0.0032 / 8.00%
Today
0.0398Sep 16 20250.0439Sep 04 2026
MXNEUR0.0505
EUR		0.00002 / 0.04%0.0045 / 9.68%
Today
0.0459Sep 16 20250.051Sep 04 2026
MXNUSD0.0583
USD		0.00002 / 0.04%0.0037 / 6.70%
Today
0.0533Nov 05 20250.0593Sep 04 2026
MXNJPY9.06
JPY		0.0191 / 0.21%1.05 / 13.16%
Today
7.96Oct 02 20259.44Sep 01 2026
MXNAUD0.0819
AUD		0.00009 / 0.11%0.00007 / 0.09%
Today
0.0787Mar 12 20260.085Jan 19 2026
MXNCAD0.0813
CAD		0.00009 / 0.11%0.0062 / 8.19%
Today
0.0747Sep 16 20250.0821Sep 04 2026
MXNCNY0.3915
CNY		0.00005 / 0.01%0.0025 / 0.64%
Today
0.3798Nov 05 20250.406Jan 29 2026
MXNCHF0.0478
CHF		0.000004 / 0.01%0.0048 / 11.11%
Today
0.0424Oct 17 20250.0482Sep 14 2026

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Mexico in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the MXSE IPC with the highest percent gain over one day.
ListingLastChangeVolume
ALSEA, S.A.B. de C.V.ALSEA*:MEX43.92
MXN		+0.92
+2.14%		1.26m
Arca Continental SAB de CVAC*:MEX199.81
MXN		+1.43
+0.72%		3.16m
Grupo Aeroportuario del Pacifico SAB de CVGAPB:MEX346.89
MXN		+1.89
+0.55%		1.32m
America Movil SAB de CVAMXB:MEX19.90
MXN		+0.08
+0.40%		22.83m
Data delayed at least 15 minutes, as of Sep 15 2026 20:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.