Thursday, October 03, 2024Thu, Oct 03, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 00.00 |