Menu Search
Equities

Barclays PLC

BARC:LSE

Barclays PLC

Actions
FinancialsBanks
  • Price (GBX)226.25
  • Today's Change6.90 / 3.15%
  • Shares traded39.32m
  • 1 Year change+47.03%
  • Beta2.0365
Data delayed at least 15 minutes, as of Oct 04 2024 16:38 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024219.00228.25219.00226.2539,320,18339.32m
Thursday, October 03, 2024Thu, Oct 03, 2024219.45222.20216.20219.3540,271,43940.27m
Wednesday, October 02, 2024Wed, Oct 02, 2024219.85222.60218.00220.2044,979,36044.98m
Tuesday, October 01, 2024Tue, Oct 01, 2024224.70227.00218.40219.7035,105,60435.11m
Monday, September 30, 2024Mon, Sep 30, 2024226.30228.70223.50224.5530,475,18730.48m
Friday, September 27, 2024Fri, Sep 27, 2024225.20229.25224.28229.2538,836,28738.84m
Thursday, September 26, 2024Thu, Sep 26, 2024225.50228.35225.50227.0538,928,90238.93m
Wednesday, September 25, 2024Wed, Sep 25, 2024224.05228.35222.40223.2025,163,70125.16m
Tuesday, September 24, 2024Tue, Sep 24, 2024223.75229.90223.39226.4041,617,23141.62m
Monday, September 23, 2024Mon, Sep 23, 2024227.30227.50221.85223.2028,963,67128.96m
Friday, September 20, 2024Fri, Sep 20, 2024226.90229.15225.45226.75105,709,005105.71m
Thursday, September 19, 2024Thu, Sep 19, 2024227.00227.65224.70227.6547,880,75747.88m
Wednesday, September 18, 2024Wed, Sep 18, 2024223.90225.10223.10223.5046,038,52446.04m
Tuesday, September 17, 2024Tue, Sep 17, 2024222.30226.27222.15225.0041,836,44341.84m
Monday, September 16, 2024Mon, Sep 16, 2024220.35222.10219.30221.0023,352,41823.35m
Friday, September 13, 2024Fri, Sep 13, 2024218.50221.94218.20221.1526,828,82426.83m
Thursday, September 12, 2024Thu, Sep 12, 2024219.00220.85216.90218.6084,569,95984.57m
Wednesday, September 11, 2024Wed, Sep 11, 2024218.65220.47213.90215.1569,487,26569.49m
Tuesday, September 10, 2024Tue, Sep 10, 2024222.85224.90216.70216.7035,297,19835.30m
Monday, September 09, 2024Mon, Sep 09, 2024220.85224.45220.65224.0023,793,58623.79m
Friday, September 06, 2024Fri, Sep 06, 2024227.20227.70220.35220.8525,949,38325.95m
Thursday, September 05, 2024Thu, Sep 05, 2024222.25230.75221.10228.5530,394,09730.39m
Wednesday, September 04, 2024Wed, Sep 04, 2024219.30224.45219.10223.7029,048,79129.05m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 04 2024 17:38 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.