Wednesday, October 02, 2024Wed, Oct 02, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 00.00 |