Friday, October 04, 2024Fri, Oct 04, 2024 | 29.15 | 30.56 | 27.79 | 28.14 | 729729.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.26 | 27.62 | 20.90 | 24.45 | 382382.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 28.76 | 33.98 | 23.80 | 24.26 | 3,7693.77k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 18.20 | 20.80 | 17.56 | 20.60 | 1,2841.28k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 22.35 | 24.12 | 19.42 | 19.65 | 3,2203.22k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 16.14 | 18.43 | 16.14 | 17.68 | 2,1402.14k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.38 | 16.04 | 12.72 | 15.28 | 1,3781.38k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.05 | 11.01 | 9.86 | 10.99 | 193193.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.10 | 11.01 | 9.51 | 11.05 | 1,0111.01k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.77 | 8.37 | 7.75 | 8.27 | 3,2013.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.19 | 7.56 | 7.19 | 7.30 | 196196.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.44 | 7.56 | 7.19 | 7.37 | 210210.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.42 | 6.42 | 6.27 | 6.20 | 6868.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.45 | 6.52 | 6.45 | 6.30 | 6666.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.96 | 6.00 | 5.84 | 5.86 | 1,0731.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.68 | 5.68 | 5.68 | 5.92 | 1616.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.32 | 6.60 | 6.32 | 6.09 | 6262.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.62 | 5.62 | 5.62 | 6.00 | 2424.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.26 | 6.26 | 5.78 | 5.76 | 173173.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.55 | 5.73 | 5.54 | 5.60 | 326326.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.90 | 5.90 | 5.76 | 5.80 | 14,62014.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.16 | 6.16 | 6.00 | 6.11 | 941941.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.49 | 6.51 | 6.49 | 6.26 | 190190.00 |