Friday, October 04, 2024Fri, Oct 04, 2024 | 2,427.90 | 2,881.40 | 2,266.70 | 2,355.40 | 5,0755.08k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,118.10 | 2,493.10 | 1,718.50 | 2,053.90 | 3,1593.16k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,395.50 | 2,594.60 | 2,003.00 | 2,019.20 | 11,13411.13k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,515.10 | 1,747.30 | 1,401.80 | 1,717.25 | 1,9281.93k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,937.20 | 2,011.70 | 1,630.60 | 1,633.15 | 3,4993.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,403.60 | 1,533.00 | 1,368.00 | 1,473.65 | 3,3053.31k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,129.10 | 1,344.40 | 1,052.80 | 1,273.15 | 4,9364.94k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 840.00 | 916.70 | 782.00 | 918.00 | 485485.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 853.40 | 915.30 | 835.60 | 921.25 | 5,6565.66k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 650.10 | 700.10 | 619.40 | 689.80 | 3,9793.98k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 635.70 | 635.70 | 632.80 | 612.45 | 806806.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 631.30 | 632.70 | 624.80 | 618.80 | 180180.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 521.95 | 521.95 | 521.95 | 521.95 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 549.30 | 549.30 | 549.30 | 538.70 | 350350.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 502.60 | 525.30 | 502.60 | 493.75 | 532532.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 500.90 | 500.90 | 500.90 | 499.60 | 663663.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 556.80 | 556.80 | 556.80 | 513.85 | 8989.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 474.90 | 474.90 | 474.90 | 507.30 | 8484.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 505.20 | 505.20 | 495.80 | 486.55 | 11,18111.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 474.90 | 484.60 | 462.60 | 472.55 | 8,2318.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 497.40 | 498.00 | 485.40 | 490.15 | 11,81711.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 519.10 | 524.40 | 516.30 | 504.95 | 3,8793.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 552.90 | 552.90 | 526.10 | 527.45 | 1,0021.00k |