Friday, October 04, 2024Fri, Oct 04, 2024 | 422.38 | 788.82 | 780.60 | 422.38 | 1414.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 422.38 | 780.66 | 771.80 | 422.38 | 2626.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 422.38 | 776.78 | 770.80 | 422.38 | 279279.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 422.38 | 786.61 | 769.35 | 422.38 | 753753.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 422.38 | 778.42 | 773.95 | 422.38 | 1,2391.24k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 422.38 | 779.80 | 777.74 | 422.38 | 4242.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 422.38 | 791.09 | 786.00 | 422.38 | 201201.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 422.38 | 778.20 | 768.29 | 422.38 | 2828.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 422.38 | 768.60 | 764.10 | 422.38 | 11.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 422.38 | 773.00 | 768.60 | 422.38 | 678678.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 422.38 | 770.00 | 770.00 | 422.38 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 422.38 | 422.38 | 422.38 | 422.38 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 422.38 | 755.42 | 754.09 | 422.38 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 422.38 | 762.70 | 762.70 | 422.38 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 422.38 | 755.39 | 754.70 | 422.38 | 8989.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 422.38 | 764.90 | 762.00 | 422.38 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 422.38 | 765.10 | 760.39 | 422.38 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 422.38 | 733.70 | 732.40 | 422.38 | 240240.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 422.38 | 731.80 | 731.80 | 422.38 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 422.38 | 723.20 | 719.90 | 422.38 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 422.38 | 722.90 | 712.80 | 422.38 | 33.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 422.38 | 738.50 | 729.80 | 422.38 | 288288.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 422.38 | 736.60 | 731.40 | 422.38 | 33.00 |