Friday, October 04, 2024Fri, Oct 04, 2024 | 13.27 | 17.46 | 13.27 | 13.27 | 55,50155.50k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 13.27 | 17.65 | 17.65 | 13.27 | 34,41334.41k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 13.27 | 17.55 | 17.55 | 13.27 | 1,1711.17k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 13.27 | 17.62 | 17.62 | 13.27 | 5,1605.16k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.27 | 17.71 | 17.71 | 13.27 | 65,00065.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.27 | 17.53 | 17.49 | 13.27 | 112,132112.13k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.27 | 17.33 | 17.33 | 13.27 | 52,69052.69k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.27 | 17.48 | 17.48 | 13.27 | 10,85810.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |