Friday, October 04, 2024Fri, Oct 04, 2024 | 136.52 | 167.90 | 167.46 | 136.52 | 1010.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 136.52 | 168.52 | 167.54 | 136.52 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 136.52 | 169.72 | 168.70 | 136.52 | 11.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 136.52 | 171.44 | 169.12 | 136.52 | 2,7672.77k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 136.52 | 171.50 | 170.62 | 136.52 | 6161.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 136.52 | 171.68 | 169.94 | 136.52 | 4,1354.14k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 136.52 | 168.96 | 168.84 | 136.52 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 136.52 | 167.26 | 166.46 | 136.52 | 22.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 136.52 | 167.62 | 167.54 | 136.52 | 87,33387.33k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 136.52 | 166.40 | 165.42 | 136.52 | 1,4761.48k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 136.52 | 166.84 | 166.10 | 136.52 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.52 | 167.78 | 166.70 | 136.52 | 3,1043.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.52 | 165.44 | 165.16 | 136.52 | 99.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.52 | 165.02 | 165.02 | 136.52 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.52 | 164.56 | 164.52 | 136.52 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.52 | 165.04 | 163.78 | 136.52 | 974974.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.52 | 163.94 | 163.32 | 136.52 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 136.52 | 162.02 | 161.22 | 136.52 | 33.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.52 | 162.64 | 161.52 | 136.52 | 1,9431.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.52 | 163.02 | 162.14 | 136.52 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 136.52 | 164.18 | 162.14 | 136.52 | 44.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 136.52 | 164.42 | 163.76 | 136.52 | 33.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 136.52 | 164.56 | 163.76 | 136.52 | 3333.00 |