Friday, October 04, 2024Fri, Oct 04, 2024 | 663.30 | 1,328.40 | 663.30 | 663.30 | 2828.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 663.30 | 1,317.80 | 1,313.00 | 663.30 | 585585.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 663.30 | 1,323.00 | 1,317.20 | 663.30 | 11.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 663.30 | 1,324.60 | 1,314.20 | 663.30 | 1111.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 663.30 | 1,314.80 | 1,308.80 | 663.30 | 5,3075.31k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 663.30 | 1,321.00 | 1,309.40 | 663.30 | 11.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 663.30 | 1,314.40 | 1,304.20 | 663.30 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 663.30 | 1,306.80 | 1,298.40 | 663.30 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 663.30 | 1,314.40 | 1,304.40 | 663.30 | 2020.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 663.30 | 1,307.60 | 1,296.60 | 663.30 | 77.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 663.30 | 1,300.40 | 1,295.40 | 663.30 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 663.30 | 1,305.00 | 1,298.00 | 663.30 | 6565.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 663.30 | 1,299.00 | 1,297.00 | 663.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 663.30 | 1,305.40 | 1,295.60 | 663.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 663.30 | 1,294.40 | 1,286.20 | 663.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 663.30 | 1,291.80 | 1,282.40 | 663.30 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 663.30 | 1,283.40 | 1,279.40 | 663.30 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 663.30 | 1,278.80 | 1,274.00 | 663.30 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 663.30 | 1,285.40 | 1,279.80 | 663.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 663.30 | 1,282.60 | 1,268.40 | 663.30 | 164164.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 663.30 | 1,276.80 | 1,266.00 | 663.30 | 55.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 663.30 | 1,288.20 | 1,280.40 | 663.30 | 245245.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 663.30 | 1,294.20 | 1,285.93 | 663.30 | 170170.00 |