9 October 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 693.634p. The highest price paid per share was 698.400p and the lowest price paid per share was 689.800p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 537,442,476 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 770,858,110. Rightmove holds 10,753,494 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|617             |695.200          |16:07:52           |
|________________|_________________|___________________|
|290             |695.200          |16:06:08           |
|________________|_________________|___________________|
|634             |695.200          |16:06:08           |
|________________|_________________|___________________|
|78              |695.400          |16:05:38           |
|________________|_________________|___________________|
|858             |695.400          |16:05:38           |
|________________|_________________|___________________|
|394             |695.000          |16:03:17           |
|________________|_________________|___________________|
|432             |695.000          |16:03:17           |
|________________|_________________|___________________|
|828             |694.600          |16:00:40           |
|________________|_________________|___________________|
|60              |694.600          |16:00:40           |
|________________|_________________|___________________|
|115             |694.200          |15:59:56           |
|________________|_________________|___________________|
|863             |694.800          |15:58:42           |
|________________|_________________|___________________|
|849             |695.000          |15:57:14           |
|________________|_________________|___________________|
|902             |695.600          |15:54:58           |
|________________|_________________|___________________|
|569             |696.000          |15:52:15           |
|________________|_________________|___________________|
|377             |696.000          |15:52:07           |
|________________|_________________|___________________|
|922             |696.000          |15:50:32           |
|________________|_________________|___________________|
|786             |694.600          |15:46:47           |
|________________|_________________|___________________|
|885             |695.000          |15:46:45           |
|________________|_________________|___________________|
|909             |695.400          |15:42:19           |
|________________|_________________|___________________|
|19              |695.600          |15:40:47           |
|________________|_________________|___________________|
|645             |695.600          |15:40:47           |
|________________|_________________|___________________|
|213             |695.600          |15:40:47           |
|________________|_________________|___________________|
|898             |695.600          |15:40:47           |
|________________|_________________|___________________|
|940             |695.000          |15:38:21           |
|________________|_________________|___________________|
|807             |694.600          |15:33:30           |
|________________|_________________|___________________|
|772             |694.800          |15:33:17           |
|________________|_________________|___________________|
|476             |694.200          |15:30:28           |
|________________|_________________|___________________|
|878             |694.400          |15:30:06           |
|________________|_________________|___________________|
|934             |694.000          |15:28:24           |
|________________|_________________|___________________|
|427             |694.200          |15:27:42           |
|________________|_________________|___________________|
|785             |694.200          |15:26:30           |
|________________|_________________|___________________|
|788             |694.200          |15:26:30           |
|________________|_________________|___________________|
|853             |692.600          |15:17:31           |
|________________|_________________|___________________|
|932             |693.000          |15:15:45           |
|________________|_________________|___________________|
|840             |692.400          |15:11:23           |
|________________|_________________|___________________|
|840             |692.000          |15:09:53           |
|________________|_________________|___________________|
|913             |691.600          |15:05:36           |
|________________|_________________|___________________|
|860             |691.800          |15:05:21           |
|________________|_________________|___________________|
|804             |691.400          |15:02:20           |
|________________|_________________|___________________|
|801             |691.600          |15:02:00           |
|________________|_________________|___________________|
|1046            |690.800          |14:59:59           |
|________________|_________________|___________________|
|792             |689.800          |14:52:58           |
|________________|_________________|___________________|
|607             |691.000          |14:50:15           |
|________________|_________________|___________________|
|202             |691.000          |14:50:15           |
|________________|_________________|___________________|
|946             |690.800          |14:47:38           |
|________________|_________________|___________________|
|711             |691.400          |14:45:55           |
|________________|_________________|___________________|
|192             |691.400          |14:45:55           |
|________________|_________________|___________________|
|229             |692.000          |14:43:22           |
|________________|_________________|___________________|
|704             |692.000          |14:42:15           |
|________________|_________________|___________________|
|874             |692.800          |14:40:10           |
|________________|_________________|___________________|
|774             |693.000          |14:38:56           |
|________________|_________________|___________________|
|158             |693.800          |14:35:50           |
|________________|_________________|___________________|
|695             |693.800          |14:35:50           |
|________________|_________________|___________________|
|937             |694.000          |14:35:50           |
|________________|_________________|___________________|
|826             |693.400          |14:30:32           |
|________________|_________________|___________________|
|832             |694.200          |14:30:10           |
|________________|_________________|___________________|
|829             |693.800          |14:26:52           |
|________________|_________________|___________________|
|889             |694.000          |14:26:21           |
|________________|_________________|___________________|
|188             |693.800          |14:14:00           |
|________________|_________________|___________________|
|688             |693.800          |14:14:00           |
|________________|_________________|___________________|
|141             |694.400          |14:08:58           |
|________________|_________________|___________________|
|634             |694.400          |14:08:58           |
|________________|_________________|___________________|
|899             |694.200          |14:06:15           |
|________________|_________________|___________________|
|948             |693.600          |13:57:35           |
|________________|_________________|___________________|
|831             |693.800          |13:55:23           |
|________________|_________________|___________________|
|783             |693.800          |13:49:55           |
|________________|_________________|___________________|
|771             |694.200          |13:47:18           |
|________________|_________________|___________________|
|762             |694.800          |13:39:43           |
|________________|_________________|___________________|
|776             |695.400          |13:33:02           |
|________________|_________________|___________________|
|781             |695.000          |13:30:50           |
|________________|_________________|___________________|
|891             |695.200          |13:29:39           |
|________________|_________________|___________________|
|931             |695.600          |13:27:23           |
|________________|_________________|___________________|
|775             |694.600          |13:17:35           |
|________________|_________________|___________________|
|882             |693.600          |13:07:38           |
|________________|_________________|___________________|
|841             |693.800          |13:07:38           |
|________________|_________________|___________________|
|908             |693.600          |13:05:54           |
|________________|_________________|___________________|
|394             |691.400          |12:53:34           |
|________________|_________________|___________________|
|481             |691.400          |12:53:34           |
|________________|_________________|___________________|
|837             |692.600          |12:42:54           |
|________________|_________________|___________________|
|786             |692.800          |12:42:23           |
|________________|_________________|___________________|
|873             |692.400          |12:41:39           |
|________________|_________________|___________________|
|804             |690.000          |12:25:28           |
|________________|_________________|___________________|
|425             |690.400          |12:13:58           |
|________________|_________________|___________________|
|2               |690.400          |12:13:58           |
|________________|_________________|___________________|
|3               |690.400          |12:13:58           |
|________________|_________________|___________________|
|79              |690.400          |12:13:58           |
|________________|_________________|___________________|
|3               |690.400          |12:13:58           |
|________________|_________________|___________________|
|10              |690.400          |12:13:58           |
|________________|_________________|___________________|
|241             |690.400          |12:13:58           |
|________________|_________________|___________________|
|792             |690.800          |12:13:56           |
|________________|_________________|___________________|
|900             |691.000          |12:13:56           |
|________________|_________________|___________________|
|1100            |690.000          |12:06:27           |
|________________|_________________|___________________|
|872             |690.400          |12:00:00           |
|________________|_________________|___________________|
|951             |691.400          |11:50:10           |
|________________|_________________|___________________|
|952             |691.400          |11:38:17           |
|________________|_________________|___________________|
|811             |691.800          |11:36:53           |
|________________|_________________|___________________|
|800             |692.000          |11:24:24           |
|________________|_________________|___________________|
|810             |692.800          |11:20:05           |
|________________|_________________|___________________|
|152             |693.000          |11:18:47           |
|________________|_________________|___________________|
|646             |693.000          |11:18:47           |
|________________|_________________|___________________|
|839             |693.200          |11:18:13           |
|________________|_________________|___________________|
|849             |693.000          |11:13:44           |
|________________|_________________|___________________|
|850             |692.400          |10:56:28           |
|________________|_________________|___________________|
|77              |692.600          |10:54:02           |
|________________|_________________|___________________|
|261             |692.600          |10:54:02           |
|________________|_________________|___________________|
|430             |692.600          |10:54:02           |
|________________|_________________|___________________|
|840             |693.000          |10:50:15           |
|________________|_________________|___________________|
|387             |693.400          |10:36:42           |
|________________|_________________|___________________|
|416             |693.400          |10:36:42           |
|________________|_________________|___________________|
|766             |694.000          |10:28:13           |
|________________|_________________|___________________|
|722             |694.400          |10:19:09           |
|________________|_________________|___________________|
|42              |694.400          |10:19:09           |
|________________|_________________|___________________|
|921             |694.400          |10:15:00           |
|________________|_________________|___________________|
|937             |694.400          |10:04:57           |
|________________|_________________|___________________|
|852             |694.400          |09:59:41           |
|________________|_________________|___________________|
|821             |693.800          |09:49:44           |
|________________|_________________|___________________|
|934             |694.000          |09:49:34           |
|________________|_________________|___________________|
|793             |691.800          |09:41:31           |
|________________|_________________|___________________|
|802             |692.200          |09:37:15           |
|________________|_________________|___________________|
|200             |692.600          |09:33:05           |
|________________|_________________|___________________|
|641             |692.600          |09:33:05           |
|________________|_________________|___________________|
|876             |692.600          |09:24:27           |
|________________|_________________|___________________|
|870             |691.400          |09:15:55           |
|________________|_________________|___________________|
|805             |691.000          |09:10:24           |
|________________|_________________|___________________|
|902             |692.200          |09:08:49           |
|________________|_________________|___________________|
|786             |693.200          |09:01:45           |
|________________|_________________|___________________|
|843             |694.800          |08:59:10           |
|________________|_________________|___________________|
|805             |695.000          |08:57:26           |
|________________|_________________|___________________|
|880             |695.000          |08:43:52           |
|________________|_________________|___________________|
|876             |695.800          |08:34:13           |
|________________|_________________|___________________|
|931             |695.800          |08:26:59           |
|________________|_________________|___________________|
|849             |698.000          |08:21:57           |
|________________|_________________|___________________|
|831             |698.400          |08:16:04           |
|________________|_________________|___________________|
|859             |696.400          |08:10:09           |
|________________|_________________|___________________|
|848             |696.800          |08:10:01           |
|________________|_________________|___________________|
|869             |696.000          |08:05:05           |
|________________|_________________|___________________|
|807             |696.800          |08:04:41           |
|________________|_________________|___________________|
|939             |695.600          |08:00:37           |
|________________|_________________|___________________|
|854             |696.200          |08:00:37           |
|________________|_________________|___________________|